Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.00242
+26.00%
$243,269 $1
Jun 26, 2021 $0.00192
-0.77%
$192,713 $7
Jun 25, 2021 $0.00229
-5.54%
$230,228 $56
Jun 24, 2021 $0.00242
+20.05%
$243,585 $59
Jun 23, 2021 $0.00202
-11.03%
$202,958 $9
Jun 22, 2021 $0.00227
+19.52%
$228,002 $3
Jun 21, 2021 $0.0019
-11.41%
$190,544 $14
Jun 20, 2021 $0.00214
-14.17%
$215,062 $118
Jun 19, 2021 $0.00249
+16.31%
$250,629 $86
Jun 18, 2021 $0.00214
-6.13%
$215,355 $21
Jun 17, 2021 $0.00228
-3.25%
$229,479 $159
Jun 16, 2021 $0.00273
-3.16%
$274,606 $0
Jun 15, 2021 $0.00282
+16.11%
$283,640 $60
Jun 14, 2021 $0.00281
+2.75%
$282,320 $0
Jun 13, 2021 $0.00273
+9.93%
$274,473 $0.1
Jun 12, 2021 $0.00249
+1.09%
$249,762 $49
Jun 11, 2021 $0.00225
+1.93%
$225,589 $20
Jun 10, 2021 $0.00221
+0.35%
$221,668 $20
Jun 9, 2021 $0.00223
+10.98%
$223,635 $7
Jun 8, 2021 $0.00201
-0.33%
$201,496 $19
Jun 7, 2021 $0.00201
-6.40%
$202,085 $88
Jun 6, 2021 $0.00215
-13.59%
$215,815 $22
Jun 5, 2021 $0.00248
-3.73%
$249,619 $5
Jun 4, 2021 $0.00258
+9.90%
$259,618 $2
Jun 3, 2021 $0.00235
+4.19%
$236,186 $3
Jun 2, 2021 $0.00226
-12.07%
$226,789 $0
Jun 1, 2021 $0.00257
+14.66%
$257,806 $2
May 30, 2021 $0.00214
+3.13%
$214,976 $8
May 29, 2021 $0.00207
-16.97%
$208,349 $23
May 28, 2021 $0.0025
-7.24%
$250,925 $29
May 27, 2021 $0.00269
+14.44%
$270,703 $186
May 26, 2021 $0.00235
+2.62%
$236,518 $24
May 25, 2021 $0.00229
-15.19%
$230,369 $41
May 24, 2021 $0.0027
+55.20%
$271,584 $73
May 23, 2021 $0.00174
-22.69%
$175,052 $0.1
May 22, 2021 $0.00225
+21.19%
$226,481 $195
May 21, 2021 $0.00186
-34.64%
$186,798 $515
May 20, 2021 $0.00284
-15.37%
$285,739 $142
May 19, 2021 $0.00336
+55.85%
$337,533 $787
May 18, 2021 $0.00216
-17.67%
$216,632 $0
May 17, 2021 $0.00262
-5.99%
$263,125 $96
May 16, 2021 $0.00279
-1.05%
$279,890 $0
May 15, 2021 $0.00282
-5.94%
$282,878 $1
May 14, 2021 $0.00299
-14.00%
$300,766 $31
May 13, 2021 $0.00348
-1.57%
$349,759 $110
May 12, 2021 $0.00356
-11.43%
$357,168 $418
May 11, 2021 $0.00402
+1.39%
$403,404 $35
May 10, 2021 $0.00396
+11.67%
$397,837 $353
May 9, 2021 $0.00355
-0.83%
$356,229 $51
May 8, 2021 $0.00357
+3.05%
$359,100 $44