Croat Historical Data

CROAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00226
+17.55%
$ 227,321 $ 631
Jan 23, 2021 $ 0.00192
-2.65%
$ 193,311 $ 113
Jan 22, 2021 $ 0.00197
+60.34%
$ 198,385 $ 20
Jan 21, 2021 $ 0.00123
-13.39%
$ 123,701 $ 90
Jan 20, 2021 $ 0.00142
-1.34%
$ 143,002 $ 0.1
Jan 19, 2021 $ 0.00144
-1.46%
$ 145,171 $ 60
Jan 18, 2021 $ 0.00147
+36.73%
$ 147,419 $ 75
Jan 17, 2021 $ 0.00107
-1.00%
$ 107,777 $ 49
Jan 16, 2021 $ 0.00109
-1.54%
$ 109,015 $ 128
Jan 15, 2021 $ 0.0011
-6.37%
$ 110,621 $ 146
Jan 14, 2021 $ 0.00118
+4.99%
$ 118,087 $ 177
Jan 13, 2021 $ 0.00112
+65.01%
$ 112,459 $ 39
Jan 12, 2021 $ 0.000678
-36.43%
$ 68,086 $ 17
Jan 11, 2021 $ 0.00107
+39.12%
$ 107,228 $ 16
Jan 10, 2021 $ 0.000768
-4.50%
$ 77,159 $ 4
Jan 9, 2021 $ 0.000804
-1.15%
$ 80,821 $ 1
Jan 8, 2021 $ 0.000814
+3.56%
$ 81,814 $ 59
Jan 7, 2021 $ 0.000787
+6.78%
$ 79,034 $ 10
Jan 6, 2021 $ 0.000737
-45.83%
$ 73,997 $ 206
Jan 5, 2021 $ 0.00136
+6.39%
$ 136,625 $ 5
Jan 4, 2021 $ 0.00163
-0.76%
$ 164,009 $ 20
Jan 3, 2021 $ 0.00164
+2.29%
$ 165,132 $ 20
Jan 2, 2021 $ 0.00161
+9.44%
$ 161,325 $ 14
Jan 1, 2021 $ 0.00147
+1.26%
$ 147,375 $ 294
Dec 31, 2020 $ 0.00145
+0.50%
$ 145,612 $ 9
Dec 30, 2020 $ 0.00144
+2.45%
$ 144,777 $ 5
Dec 29, 2020 $ 0.00135
+0.53%
$ 135,662 $ 15
Dec 28, 2020 $ 0.00135
+0.76%
$ 136,106 $ 12
Dec 27, 2020 $ 0.00132
-18.04%
$ 132,221 $ 43
Dec 26, 2020 $ 0.00159
+29.01%
$ 159,360 $ 60
Dec 25, 2020 $ 0.00141
-0.06%
$ 141,554 $ 15
Dec 24, 2020 $ 0.00142
+3.19%
$ 142,997 $ 15
Dec 23, 2020 $ 0.00139
+45.30%
$ 139,761 $ 4
Dec 22, 2020 $ 0.000951
-15.93%
$ 95,580 $ 66
Dec 21, 2020 $ 0.00114
+20.65%
$ 114,751 $ 31
Dec 20, 2020 $ 0.000938
-0.02%
$ 94,279 $ 2
Dec 19, 2020 $ 0.000954
-30.77%
$ 95,891 $ 1
Dec 18, 2020 $ 0.000683
+0.78%
$ 68,611 $ 7
Dec 17, 2020 $ 0.000913
+6.84%
$ 91,737 $ 25
Dec 16, 2020 $ 0.000854
+10.19%
$ 85,752 $ 2
Dec 15, 2020 $ 0.000775
+0.18%
$ 77,898 $ 15
Dec 14, 2020 $ 0.000963
+26.53%
$ 96,735 $ 20
Dec 13, 2020 $ 0.000768
-0.43%
$ 77,191 $ 9
Dec 12, 2020 $ 0.000751
+2.83%
$ 75,478 $ 5
Dec 11, 2020 $ 0.000723
+0.23%
$ 72,602 $ 7
Dec 10, 2020 $ 0.00073
-0.90%
$ 73,367 $ 33
Dec 9, 2020 $ 0.000741
-18.44%
$ 74,477 $ 6
Dec 8, 2020 $ 0.000915
-4.62%
$ 91,966 $ 0
Dec 7, 2020 $ 0.000958
+0.11%
$ 96,203 $ 15
Dec 6, 2020 $ 0.000954
-0.70%
$ 95,829 $ 1