Croat Historical Data

CROAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000956
+1.93%
$ 96,053 $ 1
Dec 4, 2020 $ 0.000934
-3.84%
$ 93,878 $ 1
Dec 3, 2020 $ 0.00097
-15.67%
$ 97,441 $ 1
Dec 2, 2020 $ 0.00115
+22.19%
$ 115,622 $ 22
Dec 1, 2020 $ 0.000942
-3.66%
$ 94,599 $ 5
Nov 30, 2020 $ 0.000923
+1.55%
$ 92,700 $ 10
Nov 29, 2020 $ 0.000908
-14.50%
$ 91,268 $ 5
Nov 28, 2020 $ 0.00106
+24.13%
$ 106,729 $ 73
Nov 27, 2020 $ 0.000855
+24.70%
$ 85,924 $ 2
Nov 26, 2020 $ 0.000685
-8.65%
$ 68,865 $ 39
Nov 25, 2020 $ 0.000751
-1.95%
$ 75,422 $ 0
Nov 24, 2020 $ 0.000766
-16.77%
$ 76,909 $ 795
Nov 23, 2020 $ 0.000919
-0.06%
$ 92,368 $ 14
Nov 22, 2020 $ 0.00092
-1.41%
$ 92,434 $ 929
Nov 21, 2020 $ 0.000934
+67.11%
$ 93,788 $ 6
Nov 20, 2020 $ 0.000559
-21.63%
$ 56,113 $ 30
Nov 19, 2020 $ 0.000713
+0.14%
$ 71,593 $ 65
Nov 18, 2020 $ 0.000712
+0.96%
$ 71,513 $ 0
Nov 17, 2020 $ 0.000705
+5.61%
$ 70,851 $ 46
Nov 16, 2020 $ 0.000668
-30.24%
$ 67,087 $ 762
Nov 15, 2020 $ 0.000957
-14.80%
$ 96,180 $ 101
Nov 14, 2020 $ 0.00112
-13.89%
$ 112,906 $ 3
Nov 13, 2020 $ 0.00131
+33.68%
$ 131,119 $ 52
Nov 12, 2020 $ 0.000976
+55.61%
$ 98,084 $ 59
Nov 11, 2020 $ 0.000627
-54.40%
$ 63,033 $ 125
Nov 10, 2020 $ 0.00138
-0.20%
$ 138,223 $ 905
Nov 9, 2020 $ 0.00138
-10.86%
$ 138,553 $ 315
Nov 8, 2020 $ 0.00155
+15.91%
$ 155,451 $ 9
Nov 7, 2020 $ 0.00133
-14.30%
$ 134,104 $ 22
Nov 6, 2020 $ 0.00156
-9.21%
$ 156,390 $ 138
Nov 5, 2020 $ 0.00171
+10.32%
$ 172,296 $ 5
Nov 4, 2020 $ 0.00155
+11.27%
$ 156,179 $ 18
Nov 3, 2020 $ 0.0014
+14.37%
$ 140,281 $ 52
Nov 2, 2020 $ 0.00122
-11.15%
$ 122,659 $ 4
Nov 1, 2020 $ 0.00137
-0.32%
$ 138,018 $ 241
Oct 31, 2020 $ 0.00138
-15.28%
$ 138,448 $ 12
Oct 30, 2020 $ 0.00163
+20.90%
$ 163,391 $ 56
Oct 29, 2020 $ 0.00135
+1.32%
$ 135,136 $ 364
Oct 28, 2020 $ 0.00133
-3.47%
$ 133,372 $ 22
Oct 27, 2020 $ 0.0016
+2.24%
$ 161,032 $ 0
Oct 26, 2020 $ 0.00157
+9.50%
$ 157,548 $ 7
Oct 25, 2020 $ 0.00143
-0.73%
$ 143,887 $ 16
Oct 24, 2020 $ 0.00144
+1.39%
$ 144,911 $ 27
Oct 23, 2020 $ 0.00142
-8.68%
$ 142,938 $ 9
Oct 22, 2020 $ 0.00156
+1.31%
$ 156,533 $ 18
Oct 21, 2020 $ 0.00154
+7.60%
$ 154,535 $ 3
Oct 20, 2020 $ 0.00143
+10.63%
$ 143,634 $ 23
Oct 19, 2020 $ 0.00129
+12.37%
$ 129,840 $ 2
Oct 18, 2020 $ 0.00115
-8.00%
$ 115,536 $ 14
Oct 17, 2020 $ 0.00125
+0.38%
$ 125,591 $ 20