Croat Historical Data

CROAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00143
+14.72%
$ 143,472 $ 389
Dec 4, 2019 $ 0.00125
-15.07%
$ 126,069 $ 255
Dec 3, 2019 $ 0.00148
-8.89%
$ 148,433 $ 175
Dec 2, 2019 $ 0.00162
-0.93%
$ 162,932 $ 31
Dec 1, 2019 $ 0.00164
+19.83%
$ 164,493 $ 241
Nov 30, 2019 $ 0.00137
+17.15%
$ 137,261 $ 39
Nov 29, 2019 $ 0.00117
-2.55%
$ 117,253 $ 472
Nov 28, 2019 $ 0.0012
-0.99%
$ 120,331 $ 245
Nov 27, 2019 $ 0.00121
+5.24%
$ 121,795 $ 3
Nov 26, 2019 $ 0.00115
-27.43%
$ 115,743 $ 97
Nov 25, 2019 $ 0.00158
+33.29%
$ 159,034 $ 187
Nov 24, 2019 $ 0.00119
-10.55%
$ 119,320 $ 19
Nov 23, 2019 $ 0.00133
-14.68%
$ 133,382 $ 75
Nov 22, 2019 $ 0.00155
-4.90%
$ 155,744 $ 145
Nov 21, 2019 $ 0.00163
+0.24%
$ 163,764 $ 4
Nov 20, 2019 $ 0.00163
-1.05%
$ 163,378 $ 228
Nov 19, 2019 $ 0.00164
+4.30%
$ 165,100 $ 17
Nov 18, 2019 $ 0.00158
-2.94%
$ 158,306 $ 22
Nov 17, 2019 $ 0.00162
+6.12%
$ 163,077 $ 139
Nov 16, 2019 $ 0.00153
-25.00%
$ 153,924 $ 58
Nov 15, 2019 $ 0.00204
+23.70%
$ 205,222 $ 345
Nov 14, 2019 $ 0.00165
+4.03%
$ 165,912 $ 26
Nov 13, 2019 $ 0.00159
-0.63%
$ 159,492 $ 63
Nov 12, 2019 $ 0.0016
-27.04%
$ 160,491 $ 65
Nov 11, 2019 $ 0.00219
+9.84%
$ 219,971 $ 184
Nov 10, 2019 $ 0.002
-9.90%
$ 200,545 $ 207
Nov 9, 2019 $ 0.00222
-7.15%
$ 222,592 $ 473
Nov 8, 2019 $ 0.00239
-14.05%
$ 239,781 $ 340
Nov 7, 2019 $ 0.00278
+5.74%
$ 279,031 $ 305
Nov 6, 2019 $ 0.00263
+7.82%
$ 263,904 $ 427
Nov 5, 2019 $ 0.00243
-24.08%
$ 244,288 $ 646
Nov 4, 2019 $ 0.0032
+2.28%
$ 321,800 $ 356
Nov 3, 2019 $ 0.00313
+1.80%
$ 314,652 $ 395
Nov 2, 2019 $ 0.00308
+28.23%
$ 309,119 $ 138
Nov 1, 2019 $ 0.0024
-25.03%
$ 241,074 $ 293
Oct 31, 2019 $ 0.0032
+39.84%
$ 321,566 $ 60
Oct 30, 2019 $ 0.00229
-6.10%
$ 229,960 $ 510
Oct 29, 2019 $ 0.00244
+5.80%
$ 244,919 $ 520
Oct 28, 2019 $ 0.0023
-3.25%
$ 231,512 $ 247
Oct 27, 2019 $ 0.00238
-10.97%
$ 239,356 $ 124
Oct 26, 2019 $ 0.00266
+33.50%
$ 267,593 $ 96
Oct 25, 2019 $ 0.00199
+15.17%
$ 200,261 $ 91
Oct 24, 2019 $ 0.00173
-8.25%
$ 173,887 $ 178
Oct 23, 2019 $ 0.00189
-7.57%
$ 189,496 $ 58
Oct 22, 2019 $ 0.00204
+12.60%
$ 205,008 $ 427
Oct 21, 2019 $ 0.00181
-4.45%
$ 182,066 $ 64
Oct 20, 2019 $ 0.0019
-12.82%
$ 190,529 $ 57
Oct 19, 2019 $ 0.00217
+7.90%
$ 218,400 $ 107
Oct 18, 2019 $ 0.00201
-33.00%
$ 202,403 $ 117
Oct 17, 2019 $ 0.00301
+5.79%
$ 302,105 $ 107