Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croat Historical Data

CROAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2019 $0.00284
+15.82%
$285,577 $146
Oct 15, 2019 $0.00245
-27.62%
$246,579 $399
Oct 14, 2019 $0.00339
+4.49%
$340,665 $260
Oct 13, 2019 $0.00325
-7.29%
$326,047 $240
Oct 12, 2019 $0.0035
-20.38%
$351,651 $467
Oct 11, 2019 $0.0044
+90.70%
$442,315 $1,624
Oct 10, 2019 $0.00231
-21.21%
$231,946 $209
Oct 9, 2019 $0.00292
-1.41%
$293,506 $737
Oct 8, 2019 $0.00296
+123.35%
$296,980 $1,614
Oct 7, 2019 $0.00132
+19.55%
$132,965 $267
Oct 6, 2019 $0.00111
+13.16%
$111,517 $461
Oct 5, 2019 $0.000981
-0.26%
$98,551 $15
Oct 4, 2019 $0.000987
-1.26%
$99,188 $280
Oct 3, 2019 $0.001
-9.14%
$100,451 $29
Oct 2, 2019 $0.0011
+0.72%
$110,560 $88
Oct 1, 2019 $0.00109
+1.35%
$109,767 $66
Sep 30, 2019 $0.00108
+32.96%
$108,300 $69
Sep 29, 2019 $0.000811
-1.96%
$81,450 $22
Sep 28, 2019 $0.000827
+0.47%
$83,077 $41
Sep 27, 2019 $0.000823
+1.05%
$82,676 $30
Sep 26, 2019 $0.000814
-12.86%
$81,818 $34
Sep 25, 2019 $0.000933
+31.52%
$93,758 $254
Sep 24, 2019 $0.000703
-27.60%
$70,601 $48
Sep 23, 2019 $0.000971
+20.78%
$97,506 $197
Sep 22, 2019 $0.000804
+33.56%
$80,732 $190
Sep 21, 2019 $0.000602
-1.32%
$60,447 $35
Sep 20, 2019 $0.00061
-0.95%
$61,257 $21
Sep 19, 2019 $0.000616
-24.55%
$61,840 $42
Sep 18, 2019 $0.000816
+0.28%
$81,965 $65
Sep 17, 2019 $0.000814
-0.61%
$81,735 $32
Sep 16, 2019 $0.000819
+14.37%
$82,283 $45
Sep 15, 2019 $0.000716
-12.60%
$71,946 $26
Sep 14, 2019 $0.000819
+33.88%
$82,315 $106
Sep 13, 2019 $0.000612
-34.40%
$61,484 $360
Sep 12, 2019 $0.000933
-7.33%
$93,723 $43
Sep 11, 2019 $0.001
+11.70%
$100,892 $363
Sep 10, 2019 $0.000901
-12.52%
$90,475 $23
Sep 9, 2019 $0.00103
+24.07%
$103,237 $208
Sep 8, 2019 $0.000828
-11.76%
$83,209 $15
Sep 7, 2019 $0.000939
+14.00%
$94,299 $60
Sep 6, 2019 $0.000824
-1.99%
$82,794 $0
Sep 5, 2019 $0.000841
-0.04%
$84,476 $16
Sep 4, 2019 $0.000839
-12.36%
$84,260 $23
Sep 3, 2019 $0.000957
+15.78%
$96,167 $6
Sep 2, 2019 $0.000827
+6.24%
$83,059 $3
Sep 1, 2019 $0.00078
-9.67%
$78,388 $3
Aug 31, 2019 $0.000864
+28.51%
$86,784 $19
Aug 30, 2019 $0.000672
-29.44%
$67,531 $3
Aug 29, 2019 $0.000953
+39.33%
$95,705 $1
Aug 28, 2019 $0.000684
-15.67%
$68,687 $85