Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croat Historical Data

CROAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00121
-28.76%
$121,638 $198
Jul 7, 2019 $0.0017
+17.47%
$170,739 $17
Jul 6, 2019 $0.00145
+47.23%
$145,343 $83
Jul 5, 2019 $0.000983
-31.89%
$98,716 $194
Jul 4, 2019 $0.00144
-5.29%
$144,928 $56
Jul 3, 2019 $0.00152
+1.92%
$153,020 $31
Jul 2, 2019 $0.00149
+1.48%
$150,144 $40
Jul 1, 2019 $0.00147
-2.75%
$147,950 $32
Jun 30, 2019 $0.00151
-32.37%
$152,136 $108
Jun 29, 2019 $0.00224
+7.65%
$224,949 $34
Jun 28, 2019 $0.00208
+18.19%
$208,956 $77
Jun 27, 2019 $0.00176
-1.44%
$176,792 $14
Jun 26, 2019 $0.00179
-22.28%
$179,375 $150
Jun 25, 2019 $0.0023
+1.53%
$230,808 $266
Jun 24, 2019 $0.00226
+6.34%
$227,340 $53
Jun 23, 2019 $0.00213
-6.84%
$213,776 $32
Jun 22, 2019 $0.00228
+9.44%
$229,476 $78
Jun 21, 2019 $0.00209
+57.85%
$209,664 $40
Jun 20, 2019 $0.00132
-40.05%
$132,826 $81
Jun 19, 2019 $0.00221
-9.14%
$221,564 $52
Jun 18, 2019 $0.00243
+31.63%
$243,846 $211
Jun 17, 2019 $0.00184
-30.69%
$185,255 $217
Jun 16, 2019 $0.00266
+13.34%
$267,280 $225
Jun 15, 2019 $0.00235
+23.84%
$235,822 $76
Jun 14, 2019 $0.0019
-3.15%
$190,431 $34
Jun 13, 2019 $0.00196
+1.44%
$196,616 $39
Jun 12, 2019 $0.00193
-17.98%
$193,842 $91
Jun 11, 2019 $0.00235
-10.39%
$236,326 $34
Jun 10, 2019 $0.00263
-1.98%
$263,728 $258
Jun 9, 2019 $0.00268
-8.88%
$269,065 $44
Jun 8, 2019 $0.00294
-19.83%
$295,293 $98
Jun 7, 2019 $0.00367
-23.94%
$368,336 $102
Jun 6, 2019 $0.00482
-3.19%
$484,239 $273
Jun 5, 2019 $0.00498
-18.69%
$500,191 $191
Jun 4, 2019 $0.00612
+13.71%
$615,139 $3,354
Jun 3, 2019 $0.00538
+41.06%
$540,968 $1,706
Jun 2, 2019 $0.00382
-15.26%
$383,497 $435
Jun 1, 2019 $0.0045
+23.14%
$452,580 $615
May 31, 2019 $0.00366
+26.93%
$367,550 $1,431
May 30, 2019 $0.00288
-16.17%
$289,550 $327
May 29, 2019 $0.00344
+14.02%
$345,442 $441
May 28, 2019 $0.00302
+8.62%
$302,972 $207
May 27, 2019 $0.00278
+90.56%
$278,907 $1,200
May 26, 2019 $0.00146
+2.05%
$146,367 $201
May 25, 2019 $0.00143
+29.20%
$143,427 $321
May 24, 2019 $0.0011
+101.37%
$111,013 $333
May 23, 2019 $0.000549
-45.08%
$55,130 $204
May 22, 2019 $0.000999
+40.58%
$100,381 $267
May 21, 2019 $0.000711
-31.18%
$71,406 $318
May 20, 2019 $0.00103
-1.95%
$103,760 $81