Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2019 $0.00105
-39.28%
$105,827 $319
May 18, 2019 $0.00173
+3.69%
$174,295 $39
May 17, 2019 $0.00167
-17.04%
$168,087 $379
May 16, 2019 $0.00202
-3.98%
$202,634 $300
May 15, 2019 $0.0021
-1.35%
$211,045 $220
May 14, 2019 $0.00213
+6.88%
$213,954 $91
May 13, 2019 $0.00199
+6.82%
$200,196 $155
May 12, 2019 $0.00187
-2.29%
$187,404 $48
May 11, 2019 $0.00191
+7.43%
$191,785 $68
May 10, 2019 $0.00178
+8.04%
$178,524 $22
May 9, 2019 $0.00164
-0.32%
$165,246 $141
May 8, 2019 $0.00165
+2.03%
$165,769 $16
May 7, 2019 $0.00162
+2.29%
$162,470 $150
May 6, 2019 $0.00158
-1.00%
$158,829 $18
May 5, 2019 $0.0016
-10.04%
$160,427 $149
May 4, 2019 $0.00177
-9.34%
$178,326 $104
May 3, 2019 $0.00196
+16.65%
$196,704 $401
May 2, 2019 $0.00168
+9.07%
$168,623 $73
May 1, 2019 $0.00154
+4.31%
$154,597 $133
Apr 30, 2019 $0.00148
+9.58%
$148,204 $64
Apr 29, 2019 $0.00135
-13.87%
$135,265 $529
Apr 28, 2019 $0.00156
-6.75%
$156,650 $9
Apr 27, 2019 $0.00167
+10.79%
$167,992 $26
Apr 26, 2019 $0.00151
-27.68%
$151,626 $608
Apr 25, 2019 $0.00209
-31.07%
$209,649 $1,065
Apr 24, 2019 $0.00303
+27.31%
$304,147 $64
Apr 23, 2019 $0.00238
-20.40%
$238,891 $475
Apr 22, 2019 $0.00299
+9.62%
$300,114 $92
Apr 21, 2019 $0.00273
-0.89%
$273,791 $0
Apr 20, 2019 $0.00275
+3.22%
$276,236 $16
Apr 19, 2019 $0.00266
-40.64%
$267,621 $425
Apr 18, 2019 $0.00449
+8.69%
$450,821 $1,008
Apr 17, 2019 $0.00413
+30.10%
$414,808 $190
Apr 16, 2019 $0.00317
+49.49%
$318,833 $563
Nov 29, 2018 $0.00113
+0.00%
$113,307 $4,089
Nov 28, 2018 $0.000999
+0.00%
$100,403 $3,750
Nov 27, 2018 $0.00108
+0.00%
$108,472 $3,926
Nov 26, 2018 $0.00104
+0.00%
$104,697 $3,820
Nov 25, 2018 $0.00123
+0.00%
$123,965 $4,292
Nov 24, 2018 $0.00126
+0.00%
$126,935 $4,307
Nov 23, 2018 $0.00138
+0.00%
$138,809 $4,525
Nov 22, 2018 $0.0014
+0.00%
$140,986 $4,500
Nov 21, 2018 $0.00155
+0.00%
$155,557 $4,634
Nov 20, 2018 $0.0017
+0.00%
$171,103 $5,282
Nov 19, 2018 $0.00177
+0.00%
$177,671 $5,598
Nov 18, 2018 $0.00194
+0.00%
$195,201 $5,553
Nov 17, 2018 $0.00202
+0.00%
$203,077 $5,591
Nov 16, 2018 $0.00217
+0.00%
$-- $5,594
Nov 15, 2018 $0.00208
+0.00%
$-- $6,126
Nov 14, 2018 $0.00207
+0.00%
$-- $6,362