Croat Historical Data

CROAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000823
+8.37%
$ 82,645 $ 17
Jun 18, 2022 $ 0.000761
+23.85%
$ 76,463 $ 7
Jun 17, 2022 $ 0.000614
-24.69%
$ 61,724 $ 9
Jun 16, 2022 $ 0.000817
-9.71%
$ 82,052 $ 7
Jun 15, 2022 $ 0.000902
+2.45%
$ 90,669 $ 8
Jun 14, 2022 $ 0.000889
-1.08%
$ 89,318 $ 19
Jun 13, 2022 $ 0.000899
+12.26%
$ 90,323 $ 21
Jun 12, 2022 $ 0.000804
-29.27%
$ 80,762 $ 0
Jun 11, 2022 $ 0.00114
-2.50%
$ 114,072 $ 11
Jun 10, 2022 $ 0.00116
+28.82%
$ 116,940 $ 14
Jun 9, 2022 $ 0.000904
-25.27%
$ 90,809 $ 11
Jun 8, 2022 $ 0.00121
+29.39%
$ 121,493 $ 20
Jun 7, 2022 $ 0.000935
-0.62%
$ 93,905 $ 13
Jun 6, 2022 $ 0.000941
-21.41%
$ 94,547 $ 14
Jun 5, 2022 $ 0.000898
-24.80%
$ 90,219 $ 230
Jun 4, 2022 $ 0.00119
+33.91%
$ 119,941 $ 233
Jun 3, 2022 $ 0.000892
+46.34%
$ 89,589 $ 93
Jun 2, 2022 $ 0.00061
-31.84%
$ 61,238 $ 9
Jun 1, 2022 $ 0.000895
+41.69%
$ 89,902 $ 19
May 31, 2022 $ 0.000642
+1.02%
$ 64,471 $ 0
May 30, 2022 $ 0.000635
+7.74%
$ 63,814 $ 12
May 29, 2022 $ 0.000589
+1.49%
$ 59,220 $ 142
May 28, 2022 $ 0.000581
+1.42%
$ 58,384 $ 12
May 27, 2022 $ 0.000573
-51.11%
$ 57,529 $ 17
May 26, 2022 $ 0.00117
+98.38%
$ 117,850 $ 14
May 25, 2022 $ 0.000592
-33.53%
$ 59,432 $ 15
May 24, 2022 $ 0.00089
-23.66%
$ 89,452 $ 10
May 23, 2022 $ 0.00117
+28.33%
$ 117,182 $ 17
May 22, 2022 $ 0.000911
-22.70%
$ 91,529 $ 40
May 21, 2022 $ 0.00118
+34.50%
$ 118,443 $ 4
May 20, 2022 $ 0.000877
-3.55%
$ 88,123 $ 35
May 19, 2022 $ 0.000911
+5.49%
$ 91,497 $ 21
May 18, 2022 $ 0.000863
-29.21%
$ 86,712 $ 4
May 17, 2022 $ 0.00122
+35.95%
$ 122,495 $ 36
May 16, 2022 $ 0.000897
-28.29%
$ 90,143 $ 19
May 15, 2022 $ 0.00125
+38.71%
$ 125,924 $ 20
May 14, 2022 $ 0.000905
-22.80%
$ 90,935 $ 34
May 13, 2022 $ 0.00117
+34.67%
$ 117,847 $ 15
May 12, 2022 $ 0.000874
-0.01%
$ 87,773 $ 61
May 11, 2022 $ 0.00087
-29.96%
$ 87,400 $ 94
May 10, 2022 $ 0.00124
+2.01%
$ 124,746 $ 16
May 9, 2022 $ 0.00122
-10.79%
$ 122,204 $ 15
May 8, 2022 $ 0.00136
-4.07%
$ 136,773 $ 17
May 7, 2022 $ 0.00142
+31.76%
$ 142,741 $ 18
May 6, 2022 $ 0.00144
-1.78%
$ 144,399 $ 0
May 5, 2022 $ 0.00146
+22.88%
$ 147,096 $ 31
May 4, 2022 $ 0.00119
-21.19%
$ 119,672 $ 20
May 3, 2022 $ 0.00151
+30.73%
$ 151,849 $ 19
May 2, 2022 $ 0.00116
+0.17%
$ 116,187 $ 60
May 1, 2022 $ 0.00116
+2.17%
$ 116,128 $ 1