Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croat Historical Data

CROAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.000823
+8.37%
$82,645 $17
Jun 18, 2022 $0.000761
+23.85%
$76,463 $7
Jun 17, 2022 $0.000614
-24.69%
$61,724 $9
Jun 16, 2022 $0.000817
-9.71%
$82,052 $7
Jun 15, 2022 $0.000902
+2.45%
$90,669 $8
Jun 14, 2022 $0.000889
-1.08%
$89,318 $19
Jun 13, 2022 $0.000899
+12.26%
$90,323 $21
Jun 12, 2022 $0.000804
-29.27%
$80,762 $0
Jun 11, 2022 $0.00114
-2.50%
$114,072 $11
Jun 10, 2022 $0.00116
+28.82%
$116,940 $14
Jun 9, 2022 $0.000904
-25.27%
$90,809 $11
Jun 8, 2022 $0.00121
+29.39%
$121,493 $20
Jun 7, 2022 $0.000935
-0.62%
$93,905 $13
Jun 6, 2022 $0.000941
-21.41%
$94,547 $14
Jun 5, 2022 $0.000898
-24.80%
$90,219 $230
Jun 4, 2022 $0.00119
+33.91%
$119,941 $233
Jun 3, 2022 $0.000892
+46.34%
$89,589 $93
Jun 2, 2022 $0.00061
-31.84%
$61,238 $9
Jun 1, 2022 $0.000895
+41.69%
$89,902 $19
May 31, 2022 $0.000642
+1.02%
$64,471 $0
May 30, 2022 $0.000635
+7.74%
$63,814 $12
May 29, 2022 $0.000589
+1.49%
$59,220 $142
May 28, 2022 $0.000581
+1.42%
$58,384 $12
May 27, 2022 $0.000573
-51.11%
$57,529 $17
May 26, 2022 $0.00117
+98.38%
$117,850 $14
May 25, 2022 $0.000592
-33.53%
$59,432 $15
May 24, 2022 $0.00089
-23.66%
$89,452 $10
May 23, 2022 $0.00117
+28.33%
$117,182 $17
May 22, 2022 $0.000911
-22.70%
$91,529 $40
May 21, 2022 $0.00118
+34.50%
$118,443 $4
May 20, 2022 $0.000877
-3.55%
$88,123 $35
May 19, 2022 $0.000911
+5.49%
$91,497 $21
May 18, 2022 $0.000863
-29.21%
$86,712 $4
May 17, 2022 $0.00122
+35.95%
$122,495 $36
May 16, 2022 $0.000897
-28.29%
$90,143 $19
May 15, 2022 $0.00125
+38.71%
$125,924 $20
May 14, 2022 $0.000905
-22.80%
$90,935 $34
May 13, 2022 $0.00117
+34.67%
$117,847 $15
May 12, 2022 $0.000874
-0.01%
$87,773 $61
May 11, 2022 $0.00087
-29.96%
$87,400 $94
May 10, 2022 $0.00124
+2.01%
$124,746 $16
May 9, 2022 $0.00122
-10.79%
$122,204 $15
May 8, 2022 $0.00136
-4.07%
$136,773 $17
May 7, 2022 $0.00142
+31.76%
$142,741 $18
May 6, 2022 $0.00144
-1.78%
$144,399 $0
May 5, 2022 $0.00146
+22.88%
$147,096 $31
May 4, 2022 $0.00119
-21.19%
$119,672 $20
May 3, 2022 $0.00151
+30.73%
$151,849 $19
May 2, 2022 $0.00116
+0.17%
$116,187 $60
May 1, 2022 $0.00116
+2.17%
$116,128 $1