Croat Historical Data

CROAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00151
-2.37%
$ 151,619 $ 7
Apr 29, 2022 $ 0.00155
+29.33%
$ 155,306 $ 7
Apr 28, 2022 $ 0.0012
-23.84%
$ 120,080 $ 13
Apr 27, 2022 $ 0.00157
+2.95%
$ 157,805 $ 3
Apr 26, 2022 $ 0.00153
-5.70%
$ 153,339 $ 8
Apr 25, 2022 $ 0.00162
+39.75%
$ 162,564 $ 44
Apr 24, 2022 $ 0.00159
+0.35%
$ 159,413 $ 0
Apr 23, 2022 $ 0.00158
-0.57%
$ 158,847 $ 7
Apr 22, 2022 $ 0.00159
-1.71%
$ 159,903 $ 11
Apr 21, 2022 $ 0.00162
-2.03%
$ 162,974 $ 11
Apr 20, 2022 $ 0.00166
-0.22%
$ 166,337 $ 39
Apr 19, 2022 $ 0.00166
+1.61%
$ 166,752 $ 42
Apr 18, 2022 $ 0.00163
+36.96%
$ 163,958 $ 25
Apr 17, 2022 $ 0.00119
-1.56%
$ 120,029 $ 0
Apr 16, 2022 $ 0.00121
-25.21%
$ 121,937 $ 2
Apr 15, 2022 $ 0.00162
+1.45%
$ 163,009 $ 13
Apr 14, 2022 $ 0.0016
+29.32%
$ 160,743 $ 20
Apr 13, 2022 $ 0.00162
+0.97%
$ 162,820 $ 0
Apr 12, 2022 $ 0.00161
+34.97%
$ 161,441 $ 2
Apr 11, 2022 $ 0.00119
-43.72%
$ 119,389 $ 104
Apr 10, 2022 $ 0.00212
+23.70%
$ 212,574 $ 96
Apr 9, 2022 $ 0.00171
-19.19%
$ 171,899 $ 9
Apr 8, 2022 $ 0.00212
+21.74%
$ 212,619 $ 10
Apr 7, 2022 $ 0.00174
+0.56%
$ 174,841 $ 5
Apr 6, 2022 $ 0.00173
-5.16%
$ 173,687 $ 48
Apr 5, 2022 $ 0.00183
-2.07%
$ 183,415 $ 6
Apr 4, 2022 $ 0.00187
+0.33%
$ 187,379 $ 32
Apr 3, 2022 $ 0.00186
-18.98%
$ 186,967 $ 29
Apr 2, 2022 $ 0.0023
+24.25%
$ 230,814 $ 5
Apr 1, 2022 $ 0.00185
+1.55%
$ 185,875 $ 21
Mar 31, 2022 $ 0.00182
-3.22%
$ 183,000 $ 41
Mar 30, 2022 $ 0.00188
-0.67%
$ 189,266 $ 365
Mar 29, 2022 $ 0.0019
+0.66%
$ 190,824 $ 15
Mar 28, 2022 $ 0.00189
+1.48%
$ 189,399 $ 52
Mar 27, 2022 $ 0.00186
-16.52%
$ 186,716 $ 61
Mar 26, 2022 $ 0.00223
+25.95%
$ 223,627 $ 56
Mar 25, 2022 $ 0.00177
+0.61%
$ 177,658 $ 13
Mar 24, 2022 $ 0.00176
+2.58%
$ 176,528 $ 16
Mar 23, 2022 $ 0.00171
-19.15%
$ 172,057 $ 2
Mar 22, 2022 $ 0.00212
+29.09%
$ 212,778 $ 24
Mar 21, 2022 $ 0.00164
-0.01%
$ 164,969 $ 13
Mar 20, 2022 $ 0.00164
-2.61%
$ 164,983 $ 17
Mar 19, 2022 $ 0.00169
-19.34%
$ 169,313 $ 3
Mar 18, 2022 $ 0.00209
+2.19%
$ 209,994 $ 14
Mar 17, 2022 $ 0.00205
+25.15%
$ 205,606 $ 43
Mar 16, 2022 $ 0.00202
+2.55%
$ 202,585 $ 0
Mar 15, 2022 $ 0.00197
-0.88%
$ 197,567 $ 79
Mar 14, 2022 $ 0.00198
-12.73%
$ 199,139 $ 29
Mar 13, 2022 $ 0.00227
-2.49%
$ 228,344 $ 43
Mar 12, 2022 $ 0.00233
+0.35%
$ 234,568 $ 67