ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000104
-3.55%
$ 1.04 billion $ 26,233
Feb 26, 2026 $ 0.000108
-1.35%
$ 1.08 billion $ 28,815
Feb 25, 2026 $ 0.00011
+8.02%
$ 1.1 billion $ 35,241
Feb 24, 2026 $ 0.000101
+0.17%
$ 1.01 billion $ 27,854
Feb 23, 2026 $ 0.000101
-3.90%
$ 1.01 billion $ 26,576
Feb 22, 2026 $ 0.000105
-1.24%
$ 1.05 billion $ 16,492
Feb 21, 2026 $ 0.000107
+0.33%
$ 1.07 billion $ 17,871
Feb 20, 2026 $ 0.000106
+1.02%
$ 1.06 billion $ 25,019
Feb 19, 2026 $ 0.000105
-0.06%
$ 1.05 billion $ 22,447
Feb 18, 2026 $ 0.000105
-2.16%
$ 1.05 billion $ 24,159
Feb 17, 2026 $ 0.000108
-0.53%
$ 1.08 billion $ 29,390
Feb 16, 2026 $ 0.000108
+1.19%
$ 1.08 billion $ 25,859
Feb 15, 2026 $ 0.000107
-4.13%
$ 1.07 billion $ 32,144
Feb 14, 2026 $ 0.000112
+2.29%
$ 1.12 billion $ 22,489
Feb 13, 2026 $ 0.000109
+4.69%
$ 1.09 billion $ 24,745
Feb 12, 2026 $ 0.000104
+0.19%
$ 1.04 billion $ 25,286
Feb 11, 2026 $ 0.000104
-3.14%
$ 1.04 billion $ 33,100
Feb 10, 2026 $ 0.000107
-3.36%
$ 1.07 billion $ 32,519
Feb 9, 2026 $ 0.000111
+0.05%
$ 1.11 billion $ 39,028
Feb 8, 2026 $ 0.000111
+0.08%
$ 1.11 billion $ 39,044
Feb 7, 2026 $ 0.000111
+0.41%
$ 1.11 billion $ 35,694
Feb 6, 2026 $ 0.00011
+11.22%
$ 1.1 billion $ 49,306
Feb 5, 2026 $ 0.0000993
-13.51%
$ 992.78 million $ 58,759
Feb 4, 2026 $ 0.000115
-2.96%
$ 1.15 billion $ 48,461
Feb 3, 2026 $ 0.000118
-4.37%
$ 1.18 billion $ 63,936
Feb 2, 2026 $ 0.000124
+3.50%
$ 1.24 billion $ 57,598
Feb 1, 2026 $ 0.00012
-5.51%
$ 1.2 billion $ 61,571
Jan 31, 2026 $ 0.000127
-6.98%
$ 1.27 billion $ 63,003
Jan 30, 2026 $ 0.000136
-2.62%
$ 1.36 billion $ 57,766
Jan 29, 2026 $ 0.00014
-5.53%
$ 1.4 billion $ 42,868
Jan 28, 2026 $ 0.000148
-0.81%
$ 1.48 billion $ 44,938
Jan 27, 2026 $ 0.000149
+2.56%
$ 1.49 billion $ 40,999
Jan 26, 2026 $ 0.000146
+3.20%
$ 1.46 billion $ 38,867
Jan 25, 2026 $ 0.000141
-3.65%
$ 1.41 billion $ 46,738
Jan 24, 2026 $ 0.000146
-0.01%
$ 1.46 billion $ 30,140
Jan 23, 2026 $ 0.000146
+0.11%
$ 1.46 billion $ 41,719
Jan 22, 2026 $ 0.000146
-0.68%
$ 1.46 billion $ 44,085
Jan 21, 2026 $ 0.000147
+1.34%
$ 1.47 billion $ 58,573
Jan 20, 2026 $ 0.000145
-4.89%
$ 1.45 billion $ 63,583
Jan 19, 2026 $ 0.000153
-3.11%
$ 1.53 billion $ 41,308
Jan 18, 2026 $ 0.000158
-0.79%
$ 1.58 billion $ 38,851
Jan 17, 2026 $ 0.000159
+0.39%
$ 1.59 billion $ 35,618
Jan 16, 2026 $ 0.000158
-0.37%
$ 1.58 billion $ 45,118
Jan 15, 2026 $ 0.000159
-1.10%
$ 1.59 billion $ 49,353
Jan 14, 2026 $ 0.000161
+0.43%
$ 1.61 billion $ 48,258
Jan 13, 2026 $ 0.00016
+6.17%
$ 1.6 billion $ 50,454
Jan 12, 2026 $ 0.000151
-0.87%
$ 1.51 billion $ 44,819
Jan 11, 2026 $ 0.000152
+0.74%
$ 1.52 billion $ 40,755
Jan 10, 2026 $ 0.000151
+0.16%
$ 1.51 billion $ 34,395
Jan 9, 2026 $ 0.000151
+0.24%
$ 1.51 billion $ 43,374