ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000098
+0.65%
$980.12 million $20,960
Jul 5, 2026 $0.0000974
-0.04%
$973.79 million $17,853
Jul 4, 2026 $0.0000974
+1.31%
$974.2 million $19,073
Jul 3, 2026 $0.0000962
+3.32%
$961.6 million $18,218
Jul 2, 2026 $0.0000931
+5.01%
$930.71 million $20,831
Jul 1, 2026 $0.0000886
+2.56%
$886.28 million $18,740
Jun 30, 2026 $0.0000864
-2.55%
$864.13 million $15,990
Jun 29, 2026 $0.0000887
+2.86%
$886.84 million $21,090
Jun 28, 2026 $0.0000862
-0.51%
$861.94 million $16,677
Jun 27, 2026 $0.0000866
-0.07%
$866.37 million $16,685
Jun 26, 2026 $0.0000867
+0.52%
$866.96 million $18,925
Jun 25, 2026 $0.0000863
-2.96%
$862.51 million $18,826
Jun 24, 2026 $0.0000889
-2.70%
$888.81 million $20,535
Jun 23, 2026 $0.0000913
-3.78%
$913.48 million $17,654
Jun 22, 2026 $0.000095
+0.87%
$949.72 million $19,624
Jun 21, 2026 $0.0000942
-1.39%
$942.33 million $15,509
Jun 20, 2026 $0.0000956
+2.74%
$955.71 million $17,886
Jun 19, 2026 $0.000093
+0.25%
$930.23 million $44,757
Jun 18, 2026 $0.0000928
-2.84%
$927.92 million $79,123
Jun 17, 2026 $0.0000955
-2.50%
$955 million $25,414
Jun 16, 2026 $0.0000979
+0.10%
$979.44 million $24,858
Jun 15, 2026 $0.0000978
+3.79%
$978.19 million $28,466
Jun 14, 2026 $0.0000942
+2.43%
$942.48 million $19,140
Jun 13, 2026 $0.0000919
+0.91%
$919.91 million $14,973
Jun 12, 2026 $0.0000911
-0.64%
$910.88 million $20,126
Jun 11, 2026 $0.0000917
+3.32%
$916.62 million $22,762
Jun 10, 2026 $0.0000887
-1.17%
$887.17 million $22,330
Jun 9, 2026 $0.0000898
-3.11%
$897.58 million $19,577
Jun 8, 2026 $0.0000926
+0.83%
$926.4 million $24,438
Jun 7, 2026 $0.0000919
+7.07%
$918.78 million $27,729
Jun 6, 2026 $0.0000857
-1.07%
$857.09 million $21,774
Jun 5, 2026 $0.0000866
-9.89%
$866.37 million $30,688
Jun 4, 2026 $0.0000961
-2.61%
$961.23 million $49,170
Jun 3, 2026 $0.0000987
-0.78%
$987.2 million $69,290
Jun 2, 2026 $0.0000994
-7.17%
$994.5 million $36,867
Jun 1, 2026 $0.000107
-0.84%
$1.07 billion $32,260
May 31, 2026 $0.000108
-0.66%
$1.08 billion $27,089
May 30, 2026 $0.000109
+1.17%
$1.09 billion $21,001
May 29, 2026 $0.000108
+0.07%
$1.08 billion $23,252
May 28, 2026 $0.000107
-0.97%
$1.07 billion $26,067
May 27, 2026 $0.000108
-2.15%
$1.08 billion $23,588
May 26, 2026 $0.000111
-1.66%
$1.11 billion $25,935
May 25, 2026 $0.000113
+0.96%
$1.13 billion $22,485
May 24, 2026 $0.000112
-1.04%
$1.12 billion $23,551
May 23, 2026 $0.000113
+2.03%
$1.13 billion $25,103
May 22, 2026 $0.000111
-2.59%
$1.11 billion $32,296
May 21, 2026 $0.000114
+0.46%
$1.14 billion $25,571
May 20, 2026 $0.000113
+1.18%
$1.13 billion $40,505
May 19, 2026 $0.000112
-1.11%
$1.12 billion $24,231
May 18, 2026 $0.000113
+0.97%
$1.13 billion $26,071