ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,637
Today, at 2 PM $ 0.000119
+0.25%
$ 1.19 billion $ 34,151
Today, at 1 PM $ 0.000118
+0.07%
$ 1.18 billion $ 34,656
Today, at 12 PM $ 0.000118
-0.08%
$ 1.18 billion $ 35,194
Today, at 11 AM $ 0.000118
-0.40%
$ 1.18 billion $ 35,736
Today, at 10 AM $ 0.000119
-0.51%
$ 1.19 billion $ 34,917
Today, at 9 AM $ 0.000119
-0.22%
$ 1.19 billion $ 35,622
Today, at 8 AM $ 0.00012
-0.82%
$ 1.2 billion $ 35,765
Today, at 7 AM $ 0.000121
-0.24%
$ 1.21 billion $ 35,004
Today, at 6 AM $ 0.000121
+0.09%
$ 1.21 billion $ 34,818
Today, at 5 AM $ 0.000121
+0.00%
$ 1.21 billion $ 34,552
Today, at 4 AM $ 0.000121
-0.04%
$ 1.21 billion $ 34,412
Today, at 3 AM $ 0.000121
-0.49%
$ 1.21 billion $ 33,959
Today, at 2 AM $ 0.000121
+0.00%
$ 1.21 billion $ 33,070
Today, at 1 AM $ 0.000121
+0.05%
$ 1.21 billion $ 33,005
Yesterday, at 12 AM $ 0.000121
-0.06%
$ 1.21 billion $ 32,627
Yesterday, at 11 PM $ 0.000121
-0.61%
$ 1.21 billion $ 32,323
Yesterday, at 10 PM $ 0.000122
+0.16%
$ 1.22 billion $ 31,974
Yesterday, at 9 PM $ 0.000122
+0.08%
$ 1.22 billion $ 31,903
Yesterday, at 8 PM $ 0.000122
-0.10%
$ 1.22 billion $ 32,170
Yesterday, at 7 PM $ 0.000122
+0.22%
$ 1.22 billion $ 32,506
Yesterday, at 6 PM $ 0.000122
-0.56%
$ 1.22 billion $ 32,075
Yesterday, at 5 PM $ 0.000122
-0.39%
$ 1.22 billion $ 32,089
Yesterday, at 4 PM $ 0.000123
+0.21%
$ 1.23 billion $ 31,704
Yesterday, at 3 PM $ 0.000123
-0.11%
$ 1.23 billion $ 31,453
Yesterday, at 2 PM $ 0.000123
+0.34%
$ 1.23 billion $ 31,917
Yesterday, at 1 PM $ 0.000122
+2.33%
$ 1.22 billion $ 32,899
Yesterday, at 12 PM $ 0.000119
+0.63%
$ 1.19 billion $ 31,058
Yesterday, at 11 AM $ 0.000119
+0.29%
$ 1.19 billion $ 30,743
Yesterday, at 10 AM $ 0.000118
-0.48%
$ 1.18 billion $ 30,682
Yesterday, at 9 AM $ 0.000119
+0.16%
$ 1.19 billion $ 30,038
Yesterday, at 8 AM $ 0.000119
+0.86%
$ 1.19 billion $ 30,349
Yesterday, at 7 AM $ 0.000118
+0.12%
$ 1.18 billion $ 32,166
Yesterday, at 6 AM $ 0.000117
+0.35%
$ 1.17 billion $ 32,816
Yesterday, at 5 AM $ 0.000117
-0.38%
$ 1.17 billion $ 33,225
Yesterday, at 4 AM $ 0.000117
+0.07%
$ 1.17 billion $ 33,217
Yesterday, at 3 AM $ 0.000117
-0.24%
$ 1.17 billion $ 33,367
Yesterday, at 2 AM $ 0.000118
-0.11%
$ 1.18 billion $ 34,842
Yesterday, at 1 AM $ 0.000118
-0.71%
$ 1.18 billion $ 33,041
Apr 17, 12 AM $ 0.000119
+0.03%
$ 1.19 billion $ 33,150
Apr 16, 11 PM $ 0.000119
+0.02%
$ 1.19 billion $ 33,354
Apr 16, 10 PM $ 0.000119
+0.22%
$ 1.19 billion $ 33,357
Apr 16, 9 PM $ 0.000118
-0.19%
$ 1.18 billion $ 33,832
Apr 16, 8 PM $ 0.000119
-0.40%
$ 1.19 billion $ 33,045
Apr 16, 7 PM $ 0.000119
+0.92%
$ 1.19 billion $ 34,081
Apr 16, 6 PM $ 0.000118
+0.70%
$ 1.18 billion $ 34,162
Apr 16, 5 PM $ 0.000117
+0.13%
$ 1.17 billion $ 33,348
Apr 16, 4 PM $ 0.000117
-0.66%
$ 1.17 billion $ 32,634
Apr 16, 3 PM $ 0.000118
+1.30%
$ 1.18 billion $ 32,054
Apr 16, 2 PM $ 0.000116
-0.17%
$ 1.16 billion $ 31,777
Download