Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000124
+0.00%
$1.24 billion $12,317
Today, at 10 PM $0.000124
-0.07%
$1.24 billion $12,316
Today, at 9 PM $0.000124
+0.03%
$1.24 billion $12,095
Today, at 8 PM $0.000124
-0.11%
$1.24 billion $12,073
Today, at 7 PM $0.000124
-0.05%
$1.24 billion $11,935
Today, at 6 PM $0.000125
-0.17%
$1.25 billion $12,021
Today, at 5 PM $0.000125
-0.14%
$1.25 billion $12,026
Today, at 4 PM $0.000125
-0.13%
$1.25 billion $11,444
Today, at 3 PM $0.000125
-0.07%
$1.25 billion $11,400
Today, at 2 PM $0.000125
-0.06%
$1.25 billion $11,797
Today, at 1 PM $0.000125
-0.10%
$1.25 billion $12,064
Today, at 12 PM $0.000125
-0.10%
$1.25 billion $12,140
Today, at 11 AM $0.000126
-0.17%
$1.26 billion $12,373
Today, at 10 AM $0.000126
-0.17%
$1.26 billion $12,419
Today, at 9 AM $0.000126
-0.22%
$1.26 billion $12,383
Today, at 8 AM $0.000126
-0.29%
$1.26 billion $12,041
Today, at 7 AM $0.000127
-0.04%
$1.27 billion $12,049
Today, at 6 AM $0.000127
-0.22%
$1.27 billion $11,978
Today, at 5 AM $0.000127
-0.17%
$1.27 billion $12,114
Today, at 4 AM $0.000127
-0.14%
$1.27 billion $11,992
Today, at 3 AM $0.000127
-0.13%
$1.27 billion $11,675
Today, at 2 AM $0.000128
-0.29%
$1.28 billion $11,874
Today, at 1 AM $0.000128
-0.05%
$1.28 billion $11,432
Today, at 12 AM $0.000128
-0.08%
$1.28 billion $11,457
Yesterday, at 11 PM $0.000128
-0.10%
$1.28 billion $11,840
Yesterday, at 10 PM $0.000128
-0.02%
$1.28 billion $13,589
Yesterday, at 9 PM $0.000128
+0.05%
$1.28 billion $14,213
Yesterday, at 8 PM $0.000128
+0.06%
$1.28 billion $14,494
Yesterday, at 7 PM $0.000128
-0.08%
$1.28 billion $14,430
Yesterday, at 6 PM $0.000128
+0.14%
$1.28 billion $14,435
Yesterday, at 5 PM $0.000128
+0.17%
$1.28 billion $14,217
Yesterday, at 4 PM $0.000128
+0.05%
$1.28 billion $14,059
Yesterday, at 3 PM $0.000128
+0.29%
$1.28 billion $14,211
Yesterday, at 2 PM $0.000127
+0.15%
$1.27 billion $14,596
Yesterday, at 1 PM $0.000127
+0.02%
$1.27 billion $14,453
Yesterday, at 12 PM $0.000127
+0.12%
$1.27 billion $14,179
Yesterday, at 11 AM $0.000127
-0.02%
$1.27 billion $14,415
Yesterday, at 10 AM $0.000127
-0.01%
$1.27 billion $14,589
Yesterday, at 9 AM $0.000127
+0.11%
$1.27 billion $14,548
Yesterday, at 8 AM $0.000127
+0.00%
$1.27 billion $13,865
Yesterday, at 7 AM $0.000127
+0.00%
$1.27 billion $14,514
Yesterday, at 6 AM $0.000127
-0.06%
$1.27 billion $14,504
Yesterday, at 5 AM $0.000127
+0.01%
$1.27 billion $14,607
Yesterday, at 4 AM $0.000127
-0.06%
$1.27 billion $15,098
Yesterday, at 3 AM $0.000127
+0.14%
$1.27 billion $17,712
Yesterday, at 2 AM $0.000127
-0.05%
$1.27 billion $17,798
Yesterday, at 1 AM $0.000127
+0.14%
$1.27 billion $17,816
Yesterday, at 12 AM $0.000127
+0.38%
$1.27 billion $17,482
Oct 20, 11 PM $0.000126
+0.05%
$1.26 billion $17,572
Oct 20, 10 PM $0.000126
+0.48%
$1.26 billion $17,307
Download