ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,571
3:43 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,637
3:42 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,635
3:41 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,635
3:39 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,673
3:36 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,673
3:35 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,673
3:34 PM $ 0.000119
+0.05%
$ 1.19 billion $ 33,594
3:32 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,594
3:31 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,594
3:30 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,515
3:29 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,516
3:28 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,513
3:27 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,514
3:26 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,514
3:24 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,553
3:21 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,554
3:20 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,593
3:19 PM $ 0.000119
-0.06%
$ 1.19 billion $ 33,594
3:17 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,601
3:16 PM $ 0.000119
+0.01%
$ 1.19 billion $ 33,601
3:15 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,521
3:14 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,521
3:13 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,704
3:12 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,704
3:11 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,704
3:09 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,704
3:06 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,917
3:05 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,996
3:04 PM $ 0.000119
+0.09%
$ 1.19 billion $ 34,151
3:02 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,150
3:01 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,150
3:00 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,151
2:59 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,151
2:58 PM $ 0.000119
-0.01%
$ 1.19 billion $ 34,445
2:57 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,444
2:56 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,444
2:54 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,379
2:51 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,378
2:50 PM $ 0.000119
+0.00%
$ 1.19 billion $ 34,458
2:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,483
2:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,483
2:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,483
2:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,482
2:44 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,482
2:43 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,527
2:42 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,535
2:41 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,535
2:39 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,619
2:36 PM $ 0.000118
+0.00%
$ 1.18 billion $ 34,619
Download