ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.000124
+0.00%
$1.24 billion $8,805
9:56 PM $0.000124
+0.00%
$1.24 billion $8,861
9:54 PM $0.000124
-0.01%
$1.24 billion $8,855
9:53 PM $0.000124
+0.00%
$1.24 billion $8,844
9:51 PM $0.000124
+0.05%
$1.24 billion $8,900
9:48 PM $0.000124
+0.00%
$1.24 billion $8,930
9:43 PM $0.000124
+0.00%
$1.24 billion $8,930
9:34 PM $0.000123
+0.00%
$1.23 billion $8,977
9:33 PM $0.000124
+0.00%
$1.23 billion $9,023
9:28 PM $0.000124
+0.00%
$1.24 billion $9,070
9:19 PM $0.000123
+0.00%
$1.23 billion $9,162
9:17 PM $0.000123
+0.00%
$1.23 billion $9,163
9:16 PM $0.000124
+0.00%
$1.23 billion $9,132
9:13 PM $0.000124
+0.00%
$1.24 billion $9,125
9:10 PM $0.000124
+0.00%
$1.24 billion $9,147
9:08 PM $0.000124
+0.00%
$1.24 billion $9,183
9:06 PM $0.000123
+0.00%
$1.24 billion $9,240
9:05 PM $0.000124
+0.00%
$1.24 billion $9,235
9:03 PM $0.000124
+0.00%
$1.24 billion $9,217
8:59 PM $0.000124
+0.02%
$1.24 billion $9,217
8:58 PM $0.000124
+0.00%
$1.24 billion $9,029
8:55 PM $0.000124
+0.00%
$1.24 billion $9,027
8:54 PM $0.000124
+0.00%
$1.24 billion $9,014
8:53 PM $0.000124
+0.00%
$1.24 billion $8,976
8:50 PM $0.000124
+0.00%
$1.24 billion $9,024
8:48 PM $0.000124
-0.09%
$1.24 billion $8,939
8:45 PM $0.000124
-0.04%
$1.24 billion $8,773
8:43 PM $0.000124
+0.00%
$1.24 billion $8,731
8:42 PM $0.000124
-0.05%
$1.24 billion $8,731
8:41 PM $0.000124
-0.01%
$1.24 billion $8,711
8:38 PM $0.000124
+0.00%
$1.24 billion $8,702
8:33 PM $0.000124
+0.00%
$1.24 billion $8,804
8:28 PM $0.000124
+0.00%
$1.24 billion $8,804
8:26 PM $0.000124
+0.00%
$1.24 billion $8,804
8:23 PM $0.000124
+0.00%
$1.24 billion $8,738
8:18 PM $0.000124
+0.00%
$1.24 billion $8,738
8:13 PM $0.000124
+0.00%
$1.24 billion $8,834
8:08 PM $0.000124
+0.00%
$1.24 billion $8,834
8:07 PM $0.000124
-0.01%
$1.24 billion $8,834
8:03 PM $0.000124
+0.00%
$1.24 billion $8,875
7:58 PM $0.000124
+0.00%
$1.24 billion $8,968
7:53 PM $0.000124
+0.00%
$1.24 billion $8,968
7:48 PM $0.000124
-0.02%
$1.24 billion $8,968
7:46 PM $0.000124
+0.00%
$1.24 billion $9,054
7:43 PM $0.000124
+0.00%
$1.24 billion $8,994
7:40 PM $0.000124
-0.03%
$1.24 billion $8,994
7:38 PM $0.000124
+0.00%
$1.24 billion $8,682
7:33 PM $0.000124
+0.00%
$1.24 billion $8,682
7:28 PM $0.000124
+0.00%
$1.24 billion $8,780
7:23 PM $0.000124
+0.00%
$1.24 billion $8,780
Download