ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000925
+0.00%
$ 924.92 million $ 84,059
7:19 AM $ 0.0000925
+0.00%
$ 924.92 million $ 84,054
7:17 AM $ 0.0000925
+0.00%
$ 924.92 million $ 84,055
7:15 AM $ 0.0000925
+0.00%
$ 924.92 million $ 84,055
7:14 AM $ 0.0000925
-0.01%
$ 925.05 million $ 84,047
7:10 AM $ 0.0000925
+0.00%
$ 925.05 million $ 84,044
7:09 AM $ 0.0000925
+0.00%
$ 925.14 million $ 84,092
7:06 AM $ 0.0000925
+0.00%
$ 925.14 million $ 84,093
7:05 AM $ 0.0000925
+0.00%
$ 925.14 million $ 84,093
7:04 AM $ 0.0000925
+0.00%
$ 925.22 million $ 84,096
7:03 AM $ 0.0000925
+0.00%
$ 925.22 million $ 84,264
7:02 AM $ 0.0000925
+0.00%
$ 925.22 million $ 84,264
7:00 AM $ 0.0000925
+0.00%
$ 925.22 million $ 84,267
6:59 AM $ 0.0000925
+0.00%
$ 925.22 million $ 84,021
6:55 AM $ 0.0000925
+0.00%
$ 925.22 million $ 84,021
6:54 AM $ 0.0000925
+0.00%
$ 925.03 million $ 83,947
6:53 AM $ 0.0000925
+0.00%
$ 925.03 million $ 83,947
6:51 AM $ 0.0000925
+0.01%
$ 925.03 million $ 83,947
6:50 AM $ 0.0000925
+0.00%
$ 925.03 million $ 83,947
6:49 AM $ 0.0000925
+0.00%
$ 925.1 million $ 83,948
6:47 AM $ 0.0000925
+0.00%
$ 925.1 million $ 84,035
6:45 AM $ 0.0000925
+0.02%
$ 925.1 million $ 84,036
6:44 AM $ 0.0000925
+0.00%
$ 925 million $ 84,036
6:40 AM $ 0.0000925
+0.00%
$ 925 million $ 85,892
6:39 AM $ 0.0000925
+0.00%
$ 925.19 million $ 85,895
6:38 AM $ 0.0000925
+0.00%
$ 925.19 million $ 85,895
6:36 AM $ 0.0000925
+0.00%
$ 925.19 million $ 85,895
6:35 AM $ 0.0000925
+0.00%
$ 925.19 million $ 85,895
6:34 AM $ 0.0000925
+0.00%
$ 925.21 million $ 85,897
6:32 AM $ 0.0000925
+0.00%
$ 925.21 million $ 85,984
6:30 AM $ 0.0000925
+0.00%
$ 925.21 million $ 85,984
6:29 AM $ 0.0000925
+0.00%
$ 925.31 million $ 85,913
6:25 AM $ 0.0000925
+0.00%
$ 925.31 million $ 85,913
6:24 AM $ 0.0000925
+0.00%
$ 925.22 million $ 85,903
6:23 AM $ 0.0000925
+0.00%
$ 925.22 million $ 85,903
6:21 AM $ 0.0000925
+0.00%
$ 925.22 million $ 85,903
6:20 AM $ 0.0000925
+0.00%
$ 925.22 million $ 85,948
6:19 AM $ 0.0000925
+0.00%
$ 925.23 million $ 85,947
6:17 AM $ 0.0000925
+0.00%
$ 925.23 million $ 86,034
6:15 AM $ 0.0000925
+0.01%
$ 925.23 million $ 86,033
6:14 AM $ 0.0000925
+0.00%
$ 925.21 million $ 82,102
6:10 AM $ 0.0000925
+0.00%
$ 925.21 million $ 82,306
6:09 AM $ 0.0000925
+0.00%
$ 925.19 million $ 82,304
6:08 AM $ 0.0000925
+0.00%
$ 925.19 million $ 82,304
6:07 AM $ 0.0000925
+0.00%
$ 925.19 million $ 82,310
6:06 AM $ 0.0000925
+0.00%
$ 925.19 million $ 82,310
6:05 AM $ 0.0000925
+0.00%
$ 925.19 million $ 82,310
6:04 AM $ 0.0000925
+0.00%
$ 925.13 million $ 82,308
6:02 AM $ 0.0000925
+0.00%
$ 925.13 million $ 82,452
6:00 AM $ 0.0000925
+0.00%
$ 925.13 million $ 82,464
Download