ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0001
+16.04%
$1 billion $357,771
Jun 2026 $0.0000864
-20.00%
$864.13 million $226,297
May 2026 $0.000108
-5.57%
$1.08 billion $260,430
Apr 2026 $0.000114
+4.44%
$1.14 billion $783,215
Mar 2026 $0.000109
+3.32%
$1.09 billion $1 million
Feb 2026 $0.000106
-16.33%
$1.06 billion $972,788
Jan 2026 $0.000136
-6.01%
$1.27 billion $1.33 million
Dec 2025 $0.000145
-3.24%
$1.45 billion $1.41 million
Nov 2025 $0.00015
-16.59%
$1.5 billion $1.64 million
Oct 2025 $0.000177
-6.08%
$1.8 billion $1.91 million
Sep 2025 $0.000193
+0.57%
$1.89 billion $1.41 million
Aug 2025 $0.000191
+8.22%
$1.92 billion $1.59 million
Jul 2025 $0.000184
+19.04%
$1.77 billion $1.94 million
Jun 2025 $0.000157
+3.25%
$1.55 billion $1.88 million
May 2025 $0.000153
+13.37%
$1.52 billion $1.97 million
Apr 2025 $0.000135
+11.45%
$1.35 billion $3.78 million
Mar 2025 $0.000121
-6.53%
$1.21 billion $6.91 million
Feb 2025 $0.000129
-19.68%
$1.29 billion $6.23 million
Jan 2025 $0.000166
-4.26%
$1.61 billion $8.01 million
Dec 2024 $0.000172
-4.62%
$1.73 billion $4.67 million
Nov 2024 $0.000172
+39.37%
$1.8 billion $4.55 million
Oct 2024 $0.000131
+7.60%
$1.24 billion $5.82 million
Sep 2024 $0.000122
+17.72%
$1.22 billion $5.76 million
Aug 2024 $0.000104
+2.42%
$1.04 billion $5.24 million
Jul 2024 $0.000101
+18.09%
$1.01 billion $5.71 million
Jun 2024 $0.0000858
-0.42%
$857.8 million $2.82 million
Download