ZIK coin Historical Data

ZIK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000201
+0.40%
$ 2.01 billion $ 44,773
Oct 2, 12 PM $ 0.0002
+0.12%
$ 2 billion $ 45,747
Oct 2, 11 AM $ 0.0002
+0.18%
$ 2 billion $ 45,550
Oct 2, 10 AM $ 0.0002
-0.03%
$ 2 billion $ 45,919
Oct 2, 9 AM $ 0.0002
+0.48%
$ 2 billion $ 46,696
Oct 2, 8 AM $ 0.000199
+0.43%
$ 1.99 billion $ 47,353
Oct 2, 7 AM $ 0.000198
-0.84%
$ 1.98 billion $ 48,633
Oct 2, 6 AM $ 0.0002
+0.41%
$ 2 billion $ 46,074
Oct 2, 5 AM $ 0.000199
+0.28%
$ 1.99 billion $ 45,452
Oct 2, 4 AM $ 0.000198
-0.26%
$ 1.98 billion $ 46,265
Oct 2, 3 AM $ 0.000199
-0.12%
$ 1.99 billion $ 46,185
Oct 2, 2 AM $ 0.000199
-0.02%
$ 1.99 billion $ 45,795
Oct 2, 1 AM $ 0.000199
+1.04%
$ 1.99 billion $ 45,237
Oct 2, 12 AM $ 0.000197
-0.42%
$ 1.97 billion $ 44,209
Oct 1, 11 PM $ 0.000198
+0.57%
$ 1.98 billion $ 43,557
Oct 1, 10 PM $ 0.000197
+0.20%
$ 1.97 billion $ 42,758
Oct 1, 9 PM $ 0.000196
-0.56%
$ 1.96 billion $ 43,001
Oct 1, 8 PM $ 0.000197
-0.04%
$ 1.97 billion $ 42,862
Oct 1, 7 PM $ 0.000198
+0.44%
$ 1.98 billion $ 43,189
Oct 1, 6 PM $ 0.000197
+0.39%
$ 1.97 billion $ 42,221
Oct 1, 5 PM $ 0.000196
-0.49%
$ 1.96 billion $ 41,940
Oct 1, 4 PM $ 0.000198
+0.15%
$ 1.98 billion $ 41,470
Oct 1, 3 PM $ 0.000198
+0.40%
$ 1.98 billion $ 41,603
Oct 1, 2 PM $ 0.000197
+0.50%
$ 1.97 billion $ 42,695
Oct 1, 1 PM $ 0.000196
+0.13%
$ 1.96 billion $ 43,549
Oct 1, 12 PM $ 0.000196
-0.26%
$ 1.96 billion $ 43,618
Oct 1, 11 AM $ 0.000196
+0.31%
$ 1.96 billion $ 43,000
Oct 1, 10 AM $ 0.000196
-0.29%
$ 1.96 billion $ 42,855
Oct 1, 9 AM $ 0.000196
+0.66%
$ 1.96 billion $ 42,514
Oct 1, 8 AM $ 0.000195
+2.08%
$ 1.95 billion $ 42,106
Oct 1, 7 AM $ 0.000191
+0.30%
$ 1.91 billion $ 39,376
Oct 1, 6 AM $ 0.00019
-0.42%
$ 1.9 billion $ 39,339
Oct 1, 5 AM $ 0.000191
+0.25%
$ 1.91 billion $ 39,073
Oct 1, 4 AM $ 0.000191
+1.35%
$ 1.91 billion $ 39,516
Oct 1, 3 AM $ 0.000188
-0.46%
$ 1.89 billion $ 38,092
Oct 1, 2 AM $ 0.000189
-0.20%
$ 1.89 billion $ 39,469
Oct 1, 1 AM $ 0.00019
+0.64%
$ 1.9 billion $ 39,952
Oct 1, 12 AM $ 0.000188
-0.24%
$ 1.89 billion $ 40,045
Download