Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.000107
-0.09%
$1.07 billion $22,873
Apr 3, 10 AM $0.000107
+0.07%
$1.07 billion $22,798
Apr 3, 9 AM $0.000107
-0.01%
$1.07 billion $23,412
Apr 3, 8 AM $0.000107
-0.15%
$1.07 billion $23,788
Apr 3, 7 AM $0.000107
+0.15%
$1.07 billion $23,823
Apr 3, 6 AM $0.000107
+0.20%
$1.07 billion $23,893
Apr 3, 5 AM $0.000107
+0.20%
$1.07 billion $23,852
Apr 3, 4 AM $0.000107
+0.10%
$1.07 billion $23,795
Apr 3, 3 AM $0.000107
+0.05%
$1.07 billion $23,826
Apr 3, 2 AM $0.000106
-0.26%
$1.06 billion $24,329
Apr 3, 1 AM $0.000107
+0.10%
$1.07 billion $24,336
Apr 3, 12 AM $0.000107
-0.15%
$1.07 billion $26,511
Apr 2, 11 PM $0.000107
-0.16%
$1.07 billion $26,239
Apr 2, 10 PM $0.000107
+0.01%
$1.07 billion $26,647
Apr 2, 9 PM $0.000107
-0.25%
$1.07 billion $27,054
Apr 2, 8 PM $0.000107
+0.26%
$1.07 billion $27,231
Apr 2, 7 PM $0.000107
+0.36%
$1.07 billion $27,341
Apr 2, 6 PM $0.000106
-0.44%
$1.06 billion $27,607
Apr 2, 5 PM $0.000107
-0.30%
$1.07 billion $27,745
Apr 2, 4 PM $0.000107
+0.32%
$1.07 billion $27,876
Apr 2, 3 PM $0.000107
+0.34%
$1.07 billion $28,286
Apr 2, 2 PM $0.000106
+0.89%
$1.06 billion $27,248
Apr 2, 1 PM $0.000105
-0.08%
$1.05 billion $26,565
Apr 2, 12 PM $0.000105
-0.35%
$1.05 billion $25,709
Apr 2, 11 AM $0.000106
-0.04%
$1.06 billion $26,149
Apr 2, 10 AM $0.000106
-0.19%
$1.06 billion $26,176
Apr 2, 9 AM $0.000106
-0.21%
$1.06 billion $26,347
Apr 2, 8 AM $0.000106
-0.18%
$1.06 billion $26,538
Apr 2, 7 AM $0.000106
+0.23%
$1.06 billion $26,258
Apr 2, 6 AM $0.000106
+0.02%
$1.06 billion $26,512
Apr 2, 5 AM $0.000106
+0.04%
$1.06 billion $27,796
Apr 2, 4 AM $0.000106
-0.61%
$1.06 billion $28,108
Apr 2, 3 AM $0.000107
-0.87%
$1.07 billion $27,677
Apr 2, 2 AM $0.000107
-1.15%
$1.07 billion $27,783
Apr 2, 1 AM $0.000109
-2.09%
$1.09 billion $27,535
Apr 2, 12 AM $0.000111
+0.44%
$1.11 billion $26,013
Apr 1, 11 PM $0.000111
-0.03%
$1.11 billion $25,743
Apr 1, 10 PM $0.000111
-0.60%
$1.11 billion $25,652
Apr 1, 9 PM $0.000111
+0.32%
$1.11 billion $25,291
Apr 1, 8 PM $0.000111
+0.15%
$1.11 billion $24,940
Apr 1, 7 PM $0.000111
+0.36%
$1.11 billion $25,217
Apr 1, 6 PM $0.00011
-0.41%
$1.1 billion $24,739
Apr 1, 5 PM $0.000111
-0.19%
$1.11 billion $25,380
Apr 1, 4 PM $0.000111
+0.30%
$1.11 billion $25,846
Apr 1, 3 PM $0.000111
+0.34%
$1.11 billion $25,567
Apr 1, 2 PM $0.00011
+0.26%
$1.1 billion $26,818
Apr 1, 1 PM $0.00011
-0.64%
$1.1 billion $28,351
Apr 1, 12 PM $0.000111
-0.18%
$1.11 billion $28,302
Apr 1, 11 AM $0.000111
+0.15%
$1.11 billion $29,052
Apr 1, 10 AM $0.000111
-0.14%
$1.11 billion $28,893