ZIK coin Historical Data

ZIK Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000143
+0.12%
$ 1.43 billion $ 35,721
Dec 1, 9 AM $ 0.000143
+0.03%
$ 1.43 billion $ 36,474
Dec 1, 8 AM $ 0.000143
+0.05%
$ 1.43 billion $ 36,650
Dec 1, 7 AM $ 0.000142
+0.34%
$ 1.42 billion $ 36,974
Dec 1, 6 AM $ 0.000142
+0.01%
$ 1.42 billion $ 37,027
Dec 1, 5 AM $ 0.000142
+0.19%
$ 1.42 billion $ 37,712
Dec 1, 4 AM $ 0.000142
-0.33%
$ 1.42 billion $ 38,216
Dec 1, 3 AM $ 0.000142
-0.57%
$ 1.42 billion $ 37,999
Dec 1, 2 AM $ 0.000143
-0.22%
$ 1.43 billion $ 37,561
Dec 1, 1 AM $ 0.000143
-0.24%
$ 1.43 billion $ 37,600
Dec 1, 12 AM $ 0.000143
-4.43%
$ 1.44 billion $ 35,586
Download