ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.000142
-4.18%
$1.42 billion $130,835
Nov 13, 2024 $0.000148
+0.67%
$1.48 billion $174,493
Nov 12, 2024 $0.000147
-5.28%
$1.47 billion $156,816
Nov 11, 2024 $0.000155
+5.76%
$1.55 billion $148,960
Nov 10, 2024 $0.000147
+3.27%
$1.47 billion $147,073
Nov 9, 2024 $0.000142
+2.71%
$1.42 billion $162,830
Nov 8, 2024 $0.000138
+1.09%
$1.38 billion $146,300
Nov 7, 2024 $0.000137
+4.27%
$1.37 billion $158,736
Nov 6, 2024 $0.000131
+8.21%
$1.31 billion $146,109
Nov 5, 2024 $0.000121
+3.05%
$1.21 billion $161,489
Nov 4, 2024 $0.000118
-1.69%
$1.18 billion $155,281
Nov 3, 2024 $0.00012
-2.33%
$1.2 billion $123,926
Nov 2, 2024 $0.000122
-0.96%
$1.22 billion $184,121
Nov 1, 2024 $0.000124
-0.12%
$1.24 billion $178,322
Oct 31, 2024 $0.000124
-5.86%
$1.24 billion $200,748
Oct 30, 2024 $0.000131
+0.88%
$1.31 billion $207,294
Oct 29, 2024 $0.00013
+3.21%
$1.3 billion $184,306
Oct 28, 2024 $0.000126
+2.27%
$1.26 billion $181,085
Oct 27, 2024 $0.000123
+0.68%
$1.23 billion $236,962
Oct 26, 2024 $0.000123
+0.05%
$1.23 billion $197,803
Oct 25, 2024 $0.000123
-2.72%
$1.23 billion $197,335
Oct 24, 2024 $0.000126
+2.20%
$1.26 billion $173,895
Oct 23, 2024 $0.000123
-4.14%
$1.23 billion $245,331
Oct 22, 2024 $0.000128
+1.58%
$1.28 billion $203,019
Oct 21, 2024 $0.000126
-4.17%
$1.26 billion $197,224
Oct 20, 2024 $0.000132
+3.09%
$1.32 billion $210,525
Oct 19, 2024 $0.000128
+0.94%
$1.28 billion $186,984
Oct 18, 2024 $0.000127
+3.18%
$1.27 billion $206,450
Oct 17, 2024 $0.000123
-3.40%
$1.23 billion $193,303
Oct 16, 2024 $0.000127
+0.28%
$1.27 billion $203,142
Oct 15, 2024 $0.000126
+0.40%
$1.26 billion $120,234
Oct 14, 2024 $0.000128
+5.99%
$1.28 billion $105,140
Oct 13, 2024 $0.000121
-1.73%
$1.21 billion $142,419
Oct 12, 2024 $0.000123
+3.72%
$1.23 billion $225,934
Oct 11, 2024 $0.000118
-2.06%
$1.18 billion $177,192
Oct 10, 2024 $0.000121
+4.42%
$1.21 billion $220,034
Oct 9, 2024 $0.000116
-2.85%
$1.16 billion $170,057
Oct 8, 2024 $0.000119
+0.40%
$1.19 billion $221,517
Oct 7, 2024 $0.000118
-0.38%
$1.18 billion $189,757
Oct 6, 2024 $0.000119
+1.04%
$1.19 billion $215,986
Oct 5, 2024 $0.000118
+1.47%
$1.18 billion $188,529
Oct 4, 2024 $0.000116
+1.19%
$1.16 billion $221,617
Oct 3, 2024 $0.000115
+2.99%
$1.15 billion $169,359
Oct 2, 2024 $0.000111
-4.75%
$1.11 billion $229,207
Oct 1, 2024 $0.000117
-4.31%
$1.17 billion $193,792
Sep 30, 2024 $0.000122
-2.02%
$1.22 billion $174,342
Sep 29, 2024 $0.000125
-3.34%
$1.25 billion $221,780
Sep 28, 2024 $0.000129
+3.72%
$1.29 billion $203,853
Sep 27, 2024 $0.000125
+2.45%
$1.25 billion $202,541
Sep 26, 2024 $0.000122
+2.15%
$1.22 billion $155,844