Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.000177
+2.80%
$1.77 billion $324,716
Jan 10, 2025 $0.000172
+1.59%
$1.72 billion $341,877
Jan 9, 2025 $0.00017
-2.81%
$1.7 billion $322,852
Jan 8, 2025 $0.000174
-2.42%
$1.74 billion $316,303
Jan 7, 2025 $0.000179
-7.97%
$1.79 billion $281,540
Jan 6, 2025 $0.000195
+1.75%
$1.95 billion $387,154
Jan 5, 2025 $0.000191
+0.36%
$1.91 billion $322,354
Jan 4, 2025 $0.000191
+0.37%
$1.91 billion $316,479
Jan 3, 2025 $0.00019
+6.15%
$1.9 billion $341,819
Jan 2, 2025 $0.000179
+2.91%
$1.79 billion $275,255
Jan 1, 2025 $0.000174
+0.27%
$1.74 billion $409,769
Dec 31, 2024 $0.000173
+0.90%
$1.73 billion $419,980
Dec 30, 2024 $0.000172
+0.67%
$1.72 billion $135,767
Dec 29, 2024 $0.000171
-2.08%
$1.71 billion $171,530
Dec 28, 2024 $0.000174
+3.12%
$1.74 billion $159,382
Dec 27, 2024 $0.000169
-0.88%
$1.69 billion $157,113
Dec 26, 2024 $0.00017
-4.51%
$1.7 billion $148,667
Dec 25, 2024 $0.000179
-0.58%
$1.79 billion $167,615
Dec 24, 2024 $0.00018
+1.60%
$1.8 billion $155,909
Dec 23, 2024 $0.000177
+5.24%
$1.77 billion $156,603
Dec 22, 2024 $0.000168
-1.88%
$1.68 billion $158,152
Dec 21, 2024 $0.000172
-1.55%
$1.72 billion $154,091
Dec 20, 2024 $0.000174
+2.21%
$1.74 billion $173,209
Dec 19, 2024 $0.000171
-6.29%
$1.71 billion $165,997
Dec 18, 2024 $0.000182
-4.80%
$1.82 billion $160,603
Dec 17, 2024 $0.000191
-5.49%
$1.91 billion $154,720
Dec 16, 2024 $0.000203
+0.37%
$2.03 billion $113,754
Dec 15, 2024 $0.000201
+3.28%
$2.01 billion $118,384
Dec 14, 2024 $0.000195
-2.19%
$1.95 billion $156,870
Dec 13, 2024 $0.000199
-0.73%
$1.99 billion $129,158
Dec 12, 2024 $0.0002
+0.97%
$2 billion $188,729
Dec 11, 2024 $0.0002
+6.89%
$2 billion $157,469
Dec 10, 2024 $0.000187
-3.47%
$1.87 billion $166,299
Dec 9, 2024 $0.000194
-9.12%
$1.94 billion $143,808
Dec 8, 2024 $0.000213
+5.63%
$2.13 billion $144,354
Dec 7, 2024 $0.000202
+0.72%
$2.02 billion $164,329
Dec 6, 2024 $0.000201
+5.76%
$2.01 billion $136,523
Dec 5, 2024 $0.00019
-3.64%
$1.9 billion $147,964
Dec 4, 2024 $0.000197
+6.40%
$1.97 billion $187,414
Dec 3, 2024 $0.000185
-1.92%
$1.85 billion $171,206
Dec 2, 2024 $0.000189
+4.45%
$1.89 billion $160,850
Dec 1, 2024 $0.000181
+0.41%
$1.81 billion $159,625
Nov 30, 2024 $0.00018
+4.45%
$1.8 billion $123,362
Nov 29, 2024 $0.000172
-0.07%
$1.73 billion $165,009
Nov 28, 2024 $0.000173
-2.84%
$1.73 billion $175,230
Nov 27, 2024 $0.000178
+9.34%
$1.78 billion $159,930
Nov 26, 2024 $0.000162
-4.29%
$1.62 billion $161,746
Nov 25, 2024 $0.00017
+0.79%
$1.7 billion $159,902
Nov 24, 2024 $0.000168
+2.99%
$1.68 billion $164,862
Nov 23, 2024 $0.000163
+3.74%
$1.63 billion $157,574