ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.000119
-0.89%
$1.19 billion $222,055
Sep 24, 2024 $0.00012
+0.29%
$1.2 billion $175,787
Sep 23, 2024 $0.00012
+2.44%
$1.2 billion $177,384
Sep 22, 2024 $0.000117
-2.19%
$1.17 billion $205,355
Sep 21, 2024 $0.00012
+1.84%
$1.2 billion $216,587
Sep 20, 2024 $0.000118
+1.98%
$1.18 billion $187,347
Sep 19, 2024 $0.000115
+3.78%
$1.15 billion $213,291
Sep 18, 2024 $0.00011
+1.21%
$1.1 billion $189,834
Sep 17, 2024 $0.000109
+1.98%
$1.09 billion $210,861
Sep 16, 2024 $0.000107
-0.70%
$1.07 billion $158,789
Sep 15, 2024 $0.000108
-3.20%
$1.08 billion $239,273
Sep 14, 2024 $0.000112
-0.17%
$1.12 billion $189,242
Sep 13, 2024 $0.000112
+3.21%
$1.12 billion $151,733
Sep 12, 2024 $0.000109
+0.73%
$1.09 billion $148,685
Sep 11, 2024 $0.000108
-0.42%
$1.08 billion $227,161
Sep 10, 2024 $0.000108
+1.00%
$1.08 billion $153,524
Sep 9, 2024 $0.000107
+3.86%
$1.07 billion $173,970
Sep 8, 2024 $0.000103
+1.34%
$1.03 billion $200,261
Sep 7, 2024 $0.000102
+1.45%
$1.02 billion $200,521
Sep 6, 2024 $0.0001
-1.50%
$1 billion $172,134
Sep 5, 2024 $0.000102
-3.25%
$1.02 billion $201,029
Sep 4, 2024 $0.000105
+3.06%
$1.05 billion $226,462
Sep 3, 2024 $0.000103
-2.07%
$1.03 billion $217,014
Sep 2, 2024 $0.000105
+3.96%
$1.05 billion $145,530
Sep 1, 2024 $0.000101
-2.56%
$1.01 billion $193,234
Aug 31, 2024 $0.000104
+2.60%
$1.04 billion $149,511
Aug 30, 2024 $0.000101
-1.76%
$1.01 billion $131,948
Aug 29, 2024 $0.000103
+0.16%
$1.03 billion $118,899
Aug 28, 2024 $0.000103
+2.21%
$1.03 billion $90,670
Aug 27, 2024 $0.0001
-5.47%
$1 billion $179,754
Aug 26, 2024 $0.000106
-1.00%
$1.06 billion $203,702
Aug 25, 2024 $0.000108
-0.88%
$1.08 billion $194,645
Aug 24, 2024 $0.000108
+0.76%
$1.08 billion $170,184
Aug 23, 2024 $0.000107
+1.16%
$1.07 billion $229,248
Aug 22, 2024 $0.000106
+0.18%
$1.06 billion $202,703
Aug 21, 2024 $0.000106
+5.15%
$1.06 billion $201,134
Aug 20, 2024 $0.000101
+0.10%
$1.01 billion $145,201
Aug 19, 2024 $0.000101
+1.45%
$1 billion $195,841
Aug 18, 2024 $0.0000992
+0.51%
$991.7 million $189,163
Aug 17, 2024 $0.0000986
+2.19%
$986.2 million $233,444
Aug 16, 2024 $0.0000966
+0.43%
$965.6 million $153,392
Aug 15, 2024 $0.0000964
+0.25%
$964 million $97,750
Aug 14, 2024 $0.0000962
-1.32%
$961.6 million $74,628
Aug 13, 2024 $0.0000975
-1.01%
$974.7 million $185,851
Aug 12, 2024 $0.0000988
+2.80%
$987.8 million $63,506
Aug 11, 2024 $0.0000961
-1.06%
$960.9 million $134,453
Aug 10, 2024 $0.0000971
+1.43%
$970.7 million $195,682
Aug 9, 2024 $0.0000959
+0.18%
$959.4 million $153,248
Aug 8, 2024 $0.0000958
+8.58%
$957.7 million $214,567
Aug 7, 2024 $0.0000882
-0.93%
$882 million $177,599