Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0000962
-1.32%
$961.6 million $74,628
Aug 13, 2024 $0.0000975
-1.01%
$974.7 million $185,851
Aug 12, 2024 $0.0000988
+2.80%
$987.8 million $63,506
Aug 11, 2024 $0.0000961
-1.06%
$960.9 million $134,453
Aug 10, 2024 $0.0000971
+1.43%
$970.7 million $195,682
Aug 9, 2024 $0.0000959
+0.18%
$959.4 million $153,248
Aug 8, 2024 $0.0000958
+8.58%
$957.7 million $214,567
Aug 7, 2024 $0.0000882
-0.93%
$882 million $177,599
Aug 6, 2024 $0.0000888
+4.05%
$888.3 million $176,658
Aug 5, 2024 $0.0000854
-7.32%
$854.1 million $245,733
Aug 4, 2024 $0.0000922
-3.83%
$922.2 million $167,872
Aug 3, 2024 $0.000096
-0.71%
$960.3 million $180,196
Aug 2, 2024 $0.0000972
-3.06%
$972.1 million $204,001
Aug 1, 2024 $0.0001
-0.87%
$1 billion $175,141
Jul 31, 2024 $0.000101
-3.02%
$1.01 billion $200,455
Jul 30, 2024 $0.000104
+0.07%
$1.04 billion $173,495
Jul 29, 2024 $0.000104
+3.26%
$1.04 billion $183,360
Jul 28, 2024 $0.000101
+2.93%
$1.01 billion $199,476
Jul 27, 2024 $0.0000982
+0.46%
$982.3 million $196,803
Jul 26, 2024 $0.0000978
+8.86%
$978 million $164,188
Jul 25, 2024 $0.0000898
-5.69%
$898.4 million $106,612
Jul 24, 2024 $0.0000952
-2.47%
$951.6 million $196,977
Jul 23, 2024 $0.0000976
+1.00%
$975.6 million $204,496
Jul 22, 2024 $0.0000965
-1.51%
$965.2 million $185,904
Jul 21, 2024 $0.000098
+0.02%
$979.6 million $218,584
Jul 20, 2024 $0.000098
+0.65%
$979.8 million $199,314
Jul 19, 2024 $0.0000973
+2.85%
$973.3 million $186,098
Jul 18, 2024 $0.0000948
+0.29%
$948.4 million $134,785
Jul 17, 2024 $0.0000947
-1.83%
$946.6 million $200,568
Jul 16, 2024 $0.0000964
+1.16%
$964.2 million $151,023
Jul 15, 2024 $0.0000953
+6.13%
$952.7 million $203,124
Jul 14, 2024 $0.0000901
+2.43%
$901.1 million $165,363
Jul 13, 2024 $0.0000879
+2.29%
$879.2 million $187,817
Jul 12, 2024 $0.000086
+1.18%
$859.5 million $223,358
Jul 11, 2024 $0.000085
-0.38%
$850 million $208,462
Jul 10, 2024 $0.0000853
+1.61%
$852.9 million $112,100
Jul 9, 2024 $0.0000839
+0.74%
$839.4 million $187,829
Jul 8, 2024 $0.0000832
+3.88%
$832.3 million $152,963
Jul 7, 2024 $0.00008
-3.55%
$800.5 million $183,974
Jul 6, 2024 $0.0000829
+6.65%
$829.4 million $209,643
Jul 5, 2024 $0.0000778
+3.64%
$778.3 million $198,684
Jul 4, 2024 $0.0000789
-4.06%
$789.4 million $178,857
Jul 3, 2024 $0.0000824
-3.73%
$824 million $218,845
Jul 2, 2024 $0.0000856
+0.23%
$855.9 million $140,919
Jul 1, 2024 $0.0000854
-0.29%
$853.9 million $238,545
Jun 30, 2024 $0.0000858
+2.85%
$857.8 million $193,180
Jun 29, 2024 $0.0000834
+2.18%
$833.6 million $190,651
Jun 28, 2024 $0.0000816
-2.02%
$815.8 million $200,909
Jun 27, 2024 $0.0000833
+1.88%
$832.5 million $204,901
Jun 26, 2024 $0.0000818
+2.88%
$817.6 million $178,242