ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0000888
+4.05%
$888.3 million $176,658
Aug 5, 2024 $0.0000854
-7.32%
$854.1 million $245,733
Aug 4, 2024 $0.0000922
-3.83%
$922.2 million $167,872
Aug 3, 2024 $0.000096
-0.71%
$960.3 million $180,196
Aug 2, 2024 $0.0000972
-3.06%
$972.1 million $204,001
Aug 1, 2024 $0.0001
-0.87%
$1 billion $175,141
Jul 31, 2024 $0.000101
-3.02%
$1.01 billion $200,455
Jul 30, 2024 $0.000104
+0.07%
$1.04 billion $173,495
Jul 29, 2024 $0.000104
+3.26%
$1.04 billion $183,360
Jul 28, 2024 $0.000101
+2.93%
$1.01 billion $199,476
Jul 27, 2024 $0.0000982
+0.46%
$982.3 million $196,803
Jul 26, 2024 $0.0000978
+8.86%
$978 million $164,188
Jul 25, 2024 $0.0000898
-5.69%
$898.4 million $106,612
Jul 24, 2024 $0.0000952
-2.47%
$951.6 million $196,977
Jul 23, 2024 $0.0000976
+1.00%
$975.6 million $204,496
Jul 22, 2024 $0.0000965
-1.51%
$965.2 million $185,904
Jul 21, 2024 $0.000098
+0.02%
$979.6 million $218,584
Jul 20, 2024 $0.000098
+0.65%
$979.8 million $199,314
Jul 19, 2024 $0.0000973
+2.85%
$973.3 million $186,098
Jul 18, 2024 $0.0000948
+0.29%
$948.4 million $134,785
Jul 17, 2024 $0.0000947
-1.83%
$946.6 million $200,568
Jul 16, 2024 $0.0000964
+1.16%
$964.2 million $151,023
Jul 15, 2024 $0.0000953
+6.13%
$952.7 million $203,124
Jul 14, 2024 $0.0000901
+2.43%
$901.1 million $165,363
Jul 13, 2024 $0.0000879
+2.29%
$879.2 million $187,817
Jul 12, 2024 $0.000086
+1.18%
$859.5 million $223,358
Jul 11, 2024 $0.000085
-0.38%
$850 million $208,462
Jul 10, 2024 $0.0000853
+1.61%
$852.9 million $112,100
Jul 9, 2024 $0.0000839
+0.74%
$839.4 million $187,829
Jul 8, 2024 $0.0000832
+3.88%
$832.3 million $152,963
Jul 7, 2024 $0.00008
-3.55%
$800.5 million $183,974
Jul 6, 2024 $0.0000829
+6.65%
$829.4 million $209,643
Jul 5, 2024 $0.0000778
+3.64%
$778.3 million $198,684
Jul 4, 2024 $0.0000789
-4.06%
$789.4 million $178,857
Jul 3, 2024 $0.0000824
-3.73%
$824 million $218,845
Jul 2, 2024 $0.0000856
+0.23%
$855.9 million $140,919
Jul 1, 2024 $0.0000854
-0.29%
$853.9 million $238,545
Jun 30, 2024 $0.0000858
+2.85%
$857.8 million $193,180
Jun 29, 2024 $0.0000834
+2.18%
$833.6 million $190,651
Jun 28, 2024 $0.0000816
-2.02%
$815.8 million $200,909
Jun 27, 2024 $0.0000833
+1.88%
$832.5 million $204,901
Jun 26, 2024 $0.0000818
+2.88%
$817.6 million $178,242
Jun 25, 2024 $0.0000795
+4.37%
$794.9 million $114,854
Jun 24, 2024 $0.0000762
-3.14%
$761.6 million $100,824
Jun 23, 2024 $0.0000786
+0.19%
$786.3 million $151,981
Jun 22, 2024 $0.0000785
+0.46%
$784.9 million $93,538
Jun 21, 2024 $0.0000781
-11.62%
$781.3 million $118,540
Jun 20, 2024 $0.0000883
-0.47%
$883.3 million $167,217
Jun 19, 2024 $0.0000887
-2.25%
$887.4 million $182,019
Jun 18, 2024 $0.0000907
+5.78%
$907.1 million $174,889