Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000115
+2.99%
$1.15 billion $169,359
Oct 2, 2024 $0.000111
-4.75%
$1.11 billion $229,207
Oct 1, 2024 $0.000117
-4.31%
$1.17 billion $193,792
Sep 30, 2024 $0.000122
-2.02%
$1.22 billion $174,342
Sep 29, 2024 $0.000125
-3.34%
$1.25 billion $221,780
Sep 28, 2024 $0.000129
+3.72%
$1.29 billion $203,853
Sep 27, 2024 $0.000125
+2.45%
$1.25 billion $202,541
Sep 26, 2024 $0.000122
+2.15%
$1.22 billion $155,844
Sep 25, 2024 $0.000119
-0.89%
$1.19 billion $222,055
Sep 24, 2024 $0.00012
+0.29%
$1.2 billion $175,787
Sep 23, 2024 $0.00012
+2.44%
$1.2 billion $177,384
Sep 22, 2024 $0.000117
-2.19%
$1.17 billion $205,355
Sep 21, 2024 $0.00012
+1.84%
$1.2 billion $216,587
Sep 20, 2024 $0.000118
+1.98%
$1.18 billion $187,347
Sep 19, 2024 $0.000115
+3.78%
$1.15 billion $213,291
Sep 18, 2024 $0.00011
+1.21%
$1.1 billion $189,834
Sep 17, 2024 $0.000109
+1.98%
$1.09 billion $210,861
Sep 16, 2024 $0.000107
-0.70%
$1.07 billion $158,789
Sep 15, 2024 $0.000108
-3.20%
$1.08 billion $239,273
Sep 14, 2024 $0.000112
-0.17%
$1.12 billion $189,242
Sep 13, 2024 $0.000112
+3.21%
$1.12 billion $151,733
Sep 12, 2024 $0.000109
+0.73%
$1.09 billion $148,685
Sep 11, 2024 $0.000108
-0.42%
$1.08 billion $227,161
Sep 10, 2024 $0.000108
+1.00%
$1.08 billion $153,524
Sep 9, 2024 $0.000107
+3.86%
$1.07 billion $173,970
Sep 8, 2024 $0.000103
+1.34%
$1.03 billion $200,261
Sep 7, 2024 $0.000102
+1.45%
$1.02 billion $200,521
Sep 6, 2024 $0.0001
-1.50%
$1 billion $172,134
Sep 5, 2024 $0.000102
-3.25%
$1.02 billion $201,029
Sep 4, 2024 $0.000105
+3.06%
$1.05 billion $226,462
Sep 3, 2024 $0.000103
-2.07%
$1.03 billion $217,014
Sep 2, 2024 $0.000105
+3.96%
$1.05 billion $145,530
Sep 1, 2024 $0.000101
-2.56%
$1.01 billion $193,234
Aug 31, 2024 $0.000104
+2.60%
$1.04 billion $149,511
Aug 30, 2024 $0.000101
-1.76%
$1.01 billion $131,948
Aug 29, 2024 $0.000103
+0.16%
$1.03 billion $118,899
Aug 28, 2024 $0.000103
+2.21%
$1.03 billion $90,670
Aug 27, 2024 $0.0001
-5.47%
$1 billion $179,754
Aug 26, 2024 $0.000106
-1.00%
$1.06 billion $203,702
Aug 25, 2024 $0.000108
-0.88%
$1.08 billion $194,645
Aug 24, 2024 $0.000108
+0.76%
$1.08 billion $170,184
Aug 23, 2024 $0.000107
+1.16%
$1.07 billion $229,248
Aug 22, 2024 $0.000106
+0.18%
$1.06 billion $202,703
Aug 21, 2024 $0.000106
+5.15%
$1.06 billion $201,134
Aug 20, 2024 $0.000101
+0.10%
$1.01 billion $145,201
Aug 19, 2024 $0.000101
+1.45%
$1 billion $195,841
Aug 18, 2024 $0.0000992
+0.51%
$991.7 million $189,163
Aug 17, 2024 $0.0000986
+2.19%
$986.2 million $233,444
Aug 16, 2024 $0.0000966
+0.43%
$965.6 million $153,392
Aug 15, 2024 $0.0000964
+0.25%
$964 million $97,750