ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000112
-2.30%
$1.12 billion $24,092
May 16, 2026 $0.000115
-2.07%
$1.15 billion $22,919
May 15, 2026 $0.000117
-2.18%
$1.17 billion $29,792
May 14, 2026 $0.00012
+1.39%
$1.2 billion $29,642
May 13, 2026 $0.000118
-1.20%
$1.18 billion $28,956
May 12, 2026 $0.000119
-2.15%
$1.19 billion $30,747
May 11, 2026 $0.000122
-1.20%
$1.22 billion $32,465
May 10, 2026 $0.000124
+2.09%
$1.24 billion $32,623
May 9, 2026 $0.000121
+0.43%
$1.21 billion $28,171
May 8, 2026 $0.000121
+1.74%
$1.21 billion $30,498
May 7, 2026 $0.000119
-1.49%
$1.19 billion $28,848
May 6, 2026 $0.00012
+0.06%
$1.2 billion $32,166
May 5, 2026 $0.00012
+1.62%
$1.2 billion $35,376
May 4, 2026 $0.000118
+0.14%
$1.18 billion $33,694
May 3, 2026 $0.000118
+0.47%
$1.18 billion $26,068
May 2, 2026 $0.000118
+0.83%
$1.18 billion $25,238
May 1, 2026 $0.000117
+2.01%
$1.17 billion $35,421
Apr 30, 2026 $0.000114
+0.10%
$1.14 billion $23,770
Apr 29, 2026 $0.000114
-1.43%
$1.14 billion $28,267
Apr 28, 2026 $0.000116
-0.51%
$1.16 billion $25,771
Apr 27, 2026 $0.000117
-2.60%
$1.17 billion $33,564
Apr 26, 2026 $0.00012
+1.92%
$1.2 billion $26,430
Apr 25, 2026 $0.000117
-0.06%
$1.17 billion $23,050
Apr 24, 2026 $0.000118
+0.14%
$1.18 billion $25,219
Apr 23, 2026 $0.000117
-1.86%
$1.17 billion $29,541
Apr 22, 2026 $0.00012
+1.87%
$1.2 billion $30,050
Apr 21, 2026 $0.000118
+0.45%
$1.18 billion $29,705
Apr 20, 2026 $0.000117
+2.07%
$1.17 billion $29,186
Apr 19, 2026 $0.000115
-2.84%
$1.15 billion $29,139
Apr 18, 2026 $0.000118
-2.76%
$1.18 billion $29,215
Apr 17, 2026 $0.000121
+2.39%
$1.21 billion $32,323
Apr 16, 2026 $0.000119
+0.46%
$1.18 billion $33,354
Apr 15, 2026 $0.000118
+1.44%
$1.18 billion $28,943
Apr 14, 2026 $0.000116
-2.98%
$1.16 billion $32,386
Apr 13, 2026 $0.00012
+7.97%
$1.2 billion $29,388
Apr 12, 2026 $0.000111
-3.95%
$1.11 billion $26,655
Apr 11, 2026 $0.000116
+1.66%
$1.16 billion $25,808
Apr 10, 2026 $0.000114
+2.05%
$1.14 billion $27,811
Apr 9, 2026 $0.000112
+0.17%
$1.12 billion $25,933
Apr 8, 2026 $0.000111
-2.62%
$1.11 billion $33,852
Apr 7, 2026 $0.000114
+5.77%
$1.14 billion $27,273
Apr 6, 2026 $0.000108
-0.71%
$1.08 billion $25,670
Apr 5, 2026 $0.000109
+1.69%
$1.09 billion $11,007
Apr 4, 2026 $0.000107
+0.42%
$1.07 billion $14,921
Apr 3, 2026 $0.000107
-0.14%
$1.07 billion $16,773
Apr 2, 2026 $0.000107
-3.41%
$1.07 billion $26,239
Apr 1, 2026 $0.000111
+0.99%
$1.11 billion $25,743
Mar 31, 2026 $0.000109
+3.21%
$1.09 billion $29,282
Mar 30, 2026 $0.000106
+1.76%
$1.06 billion $25,377
Mar 29, 2026 $0.000104
-0.94%
$1.04 billion $17,710