Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $0.000123
+0.72%
$1.23 billion $12,710
Oct 18, 7 PM $0.000122
-1.01%
$1.22 billion $12,468
Oct 18, 6 PM $0.000124
-0.08%
$1.24 billion $11,523
Oct 18, 5 PM $0.000124
-0.15%
$1.24 billion $11,793
Oct 18, 4 PM $0.000124
-0.12%
$1.24 billion $11,831
Oct 18, 3 PM $0.000124
-0.08%
$1.24 billion $12,151
Oct 18, 2 PM $0.000124
-0.26%
$1.24 billion $12,056
Oct 18, 1 PM $0.000124
-0.03%
$1.24 billion $11,255
Oct 18, 12 PM $0.000124
+0.00%
$1.24 billion $11,191
Oct 18, 11 AM $0.000124
+0.02%
$1.24 billion $11,677
Oct 18, 10 AM $0.000124
-0.03%
$1.24 billion $11,674
Oct 18, 9 AM $0.000124
+0.12%
$1.24 billion $11,319
Oct 18, 8 AM $0.000124
+0.03%
$1.24 billion $11,316
Oct 18, 7 AM $0.000124
+0.04%
$1.24 billion $11,744
Oct 18, 6 AM $0.000124
+0.00%
$1.24 billion $11,707
Oct 18, 5 AM $0.000124
-0.03%
$1.24 billion $11,563
Oct 18, 4 AM $0.000124
-0.08%
$1.24 billion $11,537
Oct 18, 3 AM $0.000124
+0.16%
$1.24 billion $11,521
Oct 18, 2 AM $0.000124
-0.08%
$1.24 billion $12,064
Oct 18, 1 AM $0.000124
+0.12%
$1.24 billion $12,162
Oct 18, 12 AM $0.000124
+0.01%
$1.24 billion $11,973
Oct 17, 11 PM $0.000124
-0.07%
$1.24 billion $12,420
Oct 17, 10 PM $0.000124
-0.06%
$1.24 billion $12,340
Oct 17, 9 PM $0.000124
-0.09%
$1.24 billion $11,577
Oct 17, 8 PM $0.000124
+0.04%
$1.24 billion $11,328
Oct 17, 7 PM $0.000124
-0.04%
$1.24 billion $11,702
Oct 17, 6 PM $0.000124
+0.09%
$1.24 billion $11,937
Oct 17, 5 PM $0.000124
-0.06%
$1.24 billion $11,414
Oct 17, 4 PM $0.000124
-0.08%
$1.24 billion $11,614
Oct 17, 3 PM $0.000124
-0.11%
$1.24 billion $11,646
Oct 17, 2 PM $0.000124
+0.17%
$1.24 billion $11,547
Oct 17, 1 PM $0.000124
-0.11%
$1.24 billion $10,985
Oct 17, 12 PM $0.000124
-0.06%
$1.24 billion $10,927
Oct 17, 11 AM $0.000124
+0.01%
$1.24 billion $10,901
Oct 17, 10 AM $0.000124
-0.08%
$1.24 billion $10,517
Oct 17, 9 AM $0.000125
-0.03%
$1.25 billion $11,157
Oct 17, 8 AM $0.000125
-0.02%
$1.25 billion $11,309
Oct 17, 7 AM $0.000125
-0.01%
$1.25 billion $11,369
Oct 17, 6 AM $0.000125
-0.05%
$1.25 billion $11,406
Oct 17, 5 AM $0.000125
-0.14%
$1.25 billion $11,599
Oct 17, 4 AM $0.000125
-0.01%
$1.25 billion $12,203
Oct 17, 3 AM $0.000125
-0.03%
$1.25 billion $11,383
Oct 17, 2 AM $0.000125
-0.01%
$1.25 billion $11,745
Oct 17, 1 AM $0.000125
-0.14%
$1.25 billion $11,588
Oct 17, 12 AM $0.000125
-0.01%
$1.25 billion $11,456
Oct 16, 11 PM $0.000125
-0.07%
$1.25 billion $11,585
Oct 16, 10 PM $0.000125
-0.02%
$1.25 billion $12,514
Oct 16, 9 PM $0.000125
-0.13%
$1.25 billion $12,401
Oct 16, 8 PM $0.000125
-0.18%
$1.25 billion $13,422
Oct 16, 7 PM $0.000126
-0.09%
$1.26 billion $13,581