ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000098
-0.17%
$ 979.71 million $ 23,668
Jun 17, 5 AM $ 0.0000982
-0.06%
$ 981.51 million $ 23,763
Jun 17, 4 AM $ 0.0000982
+0.11%
$ 982.5 million $ 23,926
Jun 17, 3 AM $ 0.0000981
-0.07%
$ 981.43 million $ 23,938
Jun 17, 2 AM $ 0.0000982
+0.05%
$ 982.16 million $ 24,344
Jun 17, 1 AM $ 0.0000982
-0.05%
$ 981.63 million $ 24,249
Jun 17, 12 AM $ 0.0000982
+0.27%
$ 982.1 million $ 24,234
Jun 16, 11 PM $ 0.0000979
-0.06%
$ 979.44 million $ 24,858
Jun 16, 10 PM $ 0.000098
-0.12%
$ 980 million $ 25,776
Jun 16, 9 PM $ 0.0000981
-0.08%
$ 981.07 million $ 26,399
Jun 16, 8 PM $ 0.0000982
+0.04%
$ 981.85 million $ 26,516
Jun 16, 7 PM $ 0.0000981
-0.20%
$ 981.44 million $ 26,450
Jun 16, 6 PM $ 0.0000983
+0.41%
$ 983.39 million $ 26,320
Jun 16, 5 PM $ 0.0000979
+0.60%
$ 979.42 million $ 26,345
Jun 16, 4 PM $ 0.0000974
-0.06%
$ 973.59 million $ 26,463
Jun 16, 3 PM $ 0.0000975
+0.01%
$ 974.92 million $ 27,727
Jun 16, 2 PM $ 0.0000975
-0.99%
$ 974.88 million $ 28,877
Jun 16, 1 PM $ 0.0000985
-0.55%
$ 985.09 million $ 29,663
Jun 16, 12 PM $ 0.000099
+1.00%
$ 989.95 million $ 31,234
Jun 16, 11 AM $ 0.000098
-0.03%
$ 980.34 million $ 31,064
Jun 16, 10 AM $ 0.0000981
+0.15%
$ 980.59 million $ 31,952
Jun 16, 9 AM $ 0.000098
+0.36%
$ 979.6 million $ 32,016
Jun 16, 8 AM $ 0.0000975
+0.49%
$ 974.83 million $ 31,467
Jun 16, 7 AM $ 0.000097
+0.24%
$ 970.04 million $ 31,309
Jun 16, 6 AM $ 0.0000968
+0.34%
$ 967.74 million $ 30,653
Jun 16, 5 AM $ 0.0000964
-0.23%
$ 964.46 million $ 30,311
Jun 16, 4 AM $ 0.0000967
-0.43%
$ 966.72 million $ 29,607
Jun 16, 3 AM $ 0.0000971
+0.09%
$ 970.62 million $ 29,525
Jun 16, 2 AM $ 0.000097
-0.97%
$ 970.07 million $ 29,613
Jun 16, 1 AM $ 0.000098
+0.04%
$ 979.59 million $ 29,077
Jun 16, 12 AM $ 0.0000979
+0.08%
$ 979.23 million $ 28,907
Jun 15, 11 PM $ 0.0000978
-0.53%
$ 978.19 million $ 28,466
Jun 15, 10 PM $ 0.0000984
-0.73%
$ 983.56 million $ 28,365
Jun 15, 9 PM $ 0.0000991
-0.17%
$ 991.1 million $ 28,472
Jun 15, 8 PM $ 0.0000993
-0.29%
$ 992.77 million $ 29,721
Jun 15, 7 PM $ 0.0000996
-0.29%
$ 995.61 million $ 29,280
Jun 15, 6 PM $ 0.0000999
+0.03%
$ 998.51 million $ 29,160
Jun 15, 5 PM $ 0.0000998
-0.39%
$ 998.09 million $ 28,909
Jun 15, 4 PM $ 0.0001
+0.52%
$ 1 billion $ 28,847
Jun 15, 3 PM $ 0.0000997
+1.09%
$ 996.75 million $ 27,239
Jun 15, 2 PM $ 0.0000985
+0.53%
$ 985.29 million $ 26,777
Jun 15, 1 PM $ 0.000098
+1.43%
$ 980.13 million $ 24,432
Jun 15, 12 PM $ 0.0000966
+0.60%
$ 966.17 million $ 21,547
Jun 15, 11 AM $ 0.0000958
+1.48%
$ 957.69 million $ 21,076
Jun 15, 10 AM $ 0.0000944
+0.36%
$ 943.78 million $ 19,688
Jun 15, 9 AM $ 0.0000941
-0.11%
$ 940.68 million $ 19,765
Jun 15, 8 AM $ 0.0000942
+0.02%
$ 941.75 million $ 19,646
Jun 15, 7 AM $ 0.0000942
-0.02%
$ 941.6 million $ 19,869
Jun 15, 6 AM $ 0.0000942
+0.06%
$ 941.75 million $ 19,961
Jun 15, 5 AM $ 0.0000941
+0.00%
$ 941.22 million $ 19,978