ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000118
-0.99%
$ 1.18 billion $ 36,965
Apr 14, 1 PM $ 0.00012
+0.66%
$ 1.2 billion $ 36,615
Apr 14, 12 PM $ 0.000119
-0.13%
$ 1.19 billion $ 36,578
Apr 14, 11 AM $ 0.000119
-0.13%
$ 1.19 billion $ 36,050
Apr 14, 10 AM $ 0.000119
-0.41%
$ 1.19 billion $ 35,290
Apr 14, 9 AM $ 0.00012
-0.02%
$ 1.2 billion $ 35,009
Apr 14, 8 AM $ 0.00012
+0.43%
$ 1.2 billion $ 35,036
Apr 14, 7 AM $ 0.000119
+0.61%
$ 1.19 billion $ 32,056
Apr 14, 6 AM $ 0.000118
+0.57%
$ 1.18 billion $ 35,992
Apr 14, 5 AM $ 0.000118
-0.32%
$ 1.18 billion $ 35,745
Apr 14, 4 AM $ 0.000118
-0.05%
$ 1.18 billion $ 35,873
Apr 14, 3 AM $ 0.000118
-0.17%
$ 1.18 billion $ 36,126
Apr 14, 2 AM $ 0.000118
-0.47%
$ 1.18 billion $ 35,685
Apr 14, 1 AM $ 0.000119
+0.19%
$ 1.19 billion $ 35,304
Apr 14, 12 AM $ 0.000119
-0.93%
$ 1.19 billion $ 34,918
Apr 13, 11 PM $ 0.00012
+1.22%
$ 1.2 billion $ 29,388
Apr 13, 10 PM $ 0.000118
+2.59%
$ 1.18 billion $ 32,010
Apr 13, 9 PM $ 0.000115
+0.63%
$ 1.15 billion $ 27,929
Apr 13, 8 PM $ 0.000114
-0.28%
$ 1.14 billion $ 27,725
Apr 13, 7 PM $ 0.000115
+1.27%
$ 1.15 billion $ 27,986
Apr 13, 6 PM $ 0.000113
+0.11%
$ 1.13 billion $ 27,584
Apr 13, 5 PM $ 0.000113
+0.01%
$ 1.13 billion $ 27,252
Apr 13, 4 PM $ 0.000113
+0.81%
$ 1.13 billion $ 26,236
Apr 13, 3 PM $ 0.000112
-0.55%
$ 1.12 billion $ 26,027
Apr 13, 2 PM $ 0.000113
+0.78%
$ 1.13 billion $ 25,599
Apr 13, 1 PM $ 0.000112
+0.49%
$ 1.12 billion $ 25,345
Apr 13, 12 PM $ 0.000111
-0.23%
$ 1.11 billion $ 24,900
Apr 13, 11 AM $ 0.000111
+0.09%
$ 1.11 billion $ 24,899
Apr 13, 10 AM $ 0.000111
-0.09%
$ 1.11 billion $ 25,610
Apr 13, 9 AM $ 0.000111
+0.26%
$ 1.11 billion $ 25,690
Apr 13, 8 AM $ 0.000111
-0.16%
$ 1.11 billion $ 25,985
Apr 13, 7 AM $ 0.000111
-0.42%
$ 1.11 billion $ 26,173
Apr 13, 6 AM $ 0.000112
+0.30%
$ 1.12 billion $ 25,353
Apr 13, 5 AM $ 0.000111
-0.15%
$ 1.11 billion $ 25,602
Apr 13, 4 AM $ 0.000111
-0.10%
$ 1.11 billion $ 25,427
Apr 13, 3 AM $ 0.000111
+0.07%
$ 1.11 billion $ 25,382
Apr 13, 2 AM $ 0.000111
-0.45%
$ 1.11 billion $ 24,448
Apr 13, 1 AM $ 0.000112
+0.06%
$ 1.12 billion $ 24,700
Apr 13, 12 AM $ 0.000112
+0.56%
$ 1.12 billion $ 26,717
Apr 12, 11 PM $ 0.000111
-0.25%
$ 1.11 billion $ 26,655
Apr 12, 10 PM $ 0.000112
-0.48%
$ 1.12 billion $ 27,304
Apr 12, 9 PM $ 0.000112
-0.10%
$ 1.12 billion $ 26,066
Apr 12, 8 PM $ 0.000112
+0.40%
$ 1.12 billion $ 25,578
Apr 12, 7 PM $ 0.000112
-0.13%
$ 1.12 billion $ 25,952
Apr 12, 6 PM $ 0.000112
-0.08%
$ 1.12 billion $ 26,609
Apr 12, 5 PM $ 0.000112
+0.50%
$ 1.12 billion $ 27,857
Apr 12, 4 PM $ 0.000111
+0.02%
$ 1.11 billion $ 28,409
Apr 12, 3 PM $ 0.000111
+0.36%
$ 1.11 billion $ 29,233
Apr 12, 2 PM $ 0.000111
-0.39%
$ 1.11 billion $ 29,340
Apr 12, 1 PM $ 0.000111
-0.03%
$ 1.11 billion $ 28,545