ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.000121
-0.10%
$1.21 billion $20,379
Aug 21, 6 PM $0.000121
-0.03%
$1.21 billion $17,643
Aug 21, 5 PM $0.000121
+0.14%
$1.21 billion $16,732
Aug 21, 4 PM $0.000121
+0.37%
$1.21 billion $16,365
Aug 21, 3 PM $0.000121
+0.21%
$1.21 billion $13,304
Aug 21, 2 PM $0.00012
-0.05%
$1.2 billion $12,493
Aug 21, 1 PM $0.00012
+0.05%
$1.2 billion $14,971
Aug 21, 12 PM $0.00012
+0.09%
$1.2 billion $14,708
Aug 21, 11 AM $0.00012
+0.02%
$1.2 billion $12,851
Aug 21, 10 AM $0.00012
+0.49%
$1.2 billion $12,231
Aug 21, 9 AM $0.00012
+0.11%
$1.2 billion $13,254
Aug 21, 8 AM $0.00012
+0.47%
$1.2 billion $13,992
Aug 21, 7 AM $0.000119
+0.41%
$1.19 billion $16,983
Aug 21, 6 AM $0.000118
+0.31%
$1.18 billion $14,501
Aug 21, 5 AM $0.000118
+0.03%
$1.18 billion $13,081
Aug 21, 4 AM $0.000118
+0.14%
$1.18 billion $14,611
Aug 21, 3 AM $0.000118
+0.19%
$1.18 billion $12,123
Aug 21, 2 AM $0.000118
+0.03%
$1.18 billion $16,956
Aug 21, 1 AM $0.000117
+0.50%
$1.17 billion $17,033
Aug 21, 12 AM $0.000117
+0.30%
$1.17 billion $16,249
Aug 20, 11 PM $0.000116
+0.17%
$1.16 billion $17,965
Aug 20, 10 PM $0.000116
-0.16%
$1.16 billion $18,040
Aug 20, 9 PM $0.000116
+0.28%
$1.16 billion $22,991
Aug 20, 8 PM $0.000116
-0.32%
$1.16 billion $25,424
Aug 20, 7 PM $0.000116
+0.03%
$1.16 billion $25,184
Aug 20, 6 PM $0.000116
-0.32%
$1.16 billion $27,853
Aug 20, 5 PM $0.000117
+0.27%
$1.17 billion $27,227
Aug 20, 4 PM $0.000116
+0.28%
$1.16 billion $26,420
Aug 20, 3 PM $0.000116
+0.99%
$1.16 billion $27,435
Aug 20, 2 PM $0.000115
-0.25%
$1.15 billion $23,303
Aug 20, 1 PM $0.000115
-0.10%
$1.15 billion $23,061
Aug 20, 12 PM $0.000115
-0.10%
$1.15 billion $22,335
Aug 20, 11 AM $0.000115
+0.29%
$1.15 billion $22,015
Aug 20, 10 AM $0.000115
-0.25%
$1.15 billion $14,970
Aug 20, 9 AM $0.000115
+1.02%
$1.15 billion $24,513
Aug 20, 8 AM $0.000114
+0.99%
$1.14 billion $23,921
Aug 20, 7 AM $0.000113
+0.19%
$1.13 billion $20,925
Aug 20, 6 AM $0.000113
-0.01%
$1.13 billion $19,445
Aug 20, 5 AM $0.000113
+0.11%
$1.13 billion $18,453
Aug 20, 4 AM $0.000113
-0.04%
$1.13 billion $15,954
Aug 20, 3 AM $0.000113
-0.25%
$1.13 billion $15,707
Aug 20, 2 AM $0.000113
+0.23%
$1.13 billion $26,973
Aug 20, 1 AM $0.000113
-0.27%
$1.13 billion $26,785
Aug 20, 12 AM $0.000113
+0.20%
$1.13 billion $26,582
Aug 19, 11 PM $0.000113
-0.30%
$1.13 billion $26,260
Aug 19, 10 PM $0.000113
-0.22%
$1.13 billion $25,445
Aug 19, 9 PM $0.000113
+0.30%
$1.13 billion $23,824
Aug 19, 8 PM $0.000112
+3.56%
$1.12 billion $21,346
Aug 19, 7 PM $0.000108
+0.28%
$1.08 billion $17,104
Aug 19, 6 PM $0.000108
+0.15%
$1.08 billion $15,917