ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0000953
+0.00%
$ 952.53 million $ 16,675
8:10 AM $ 0.0000953
-0.07%
$ 952.53 million $ 16,663
8:09 AM $ 0.0000953
+0.00%
$ 953.15 million $ 16,663
8:07 AM $ 0.0000953
+0.00%
$ 953.15 million $ 16,700
8:06 AM $ 0.0000953
+0.00%
$ 953.15 million $ 16,700
8:00 AM $ 0.0000953
+0.00%
$ 953.19 million $ 16,767
7:59 AM $ 0.0000953
+0.00%
$ 953.19 million $ 16,766
7:57 AM $ 0.0000953
+0.00%
$ 953.19 million $ 16,689
7:56 AM $ 0.0000953
+0.00%
$ 953.19 million $ 16,689
7:55 AM $ 0.0000953
-0.03%
$ 953.19 million $ 16,688
7:54 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,688
7:52 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,684
7:51 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,684
7:50 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,684
7:49 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,690
7:48 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,690
7:45 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,690
7:44 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:42 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:41 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:40 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:39 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:37 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:36 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:35 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:34 AM $ 0.0000953
+0.00%
$ 953.41 million $ 16,748
7:33 AM $ 0.0000953
+0.00%
$ 953.41 million $ 16,748
7:30 AM $ 0.0000953
+0.00%
$ 953.41 million $ 16,762
7:29 AM $ 0.0000954
+0.00%
$ 953.56 million $ 16,767
7:27 AM $ 0.0000954
+0.00%
$ 953.56 million $ 16,728
7:26 AM $ 0.0000954
+0.00%
$ 953.56 million $ 16,728
7:25 AM $ 0.0000954
-0.05%
$ 953.56 million $ 16,732
7:24 AM $ 0.0000954
+0.00%
$ 954.08 million $ 16,732
7:22 AM $ 0.0000954
+0.00%
$ 954.08 million $ 16,732
7:21 AM $ 0.0000954
+0.00%
$ 954.08 million $ 16,732
7:20 AM $ 0.0000954
+0.00%
$ 954.08 million $ 16,732
7:19 AM $ 0.0000954
+0.01%
$ 953.93 million $ 16,739
7:18 AM $ 0.0000954
+0.00%
$ 953.93 million $ 16,739
7:15 AM $ 0.0000954
+0.00%
$ 953.93 million $ 16,739
7:14 AM $ 0.0000954
+0.00%
$ 953.85 million $ 16,746
7:12 AM $ 0.0000954
+0.00%
$ 953.85 million $ 16,831
7:11 AM $ 0.0000954
+0.00%
$ 953.85 million $ 16,831
7:10 AM $ 0.0000954
+0.01%
$ 953.85 million $ 16,839
7:09 AM $ 0.0000954
+0.00%
$ 953.8 million $ 16,839
7:07 AM $ 0.0000954
+0.00%
$ 953.8 million $ 16,753
7:06 AM $ 0.0000954
+0.00%
$ 953.8 million $ 16,753
7:05 AM $ 0.0000954
+0.00%
$ 953.8 million $ 16,753
7:04 AM $ 0.0000954
+0.00%
$ 954.2 million $ 16,760
7:03 AM $ 0.0000954
+0.00%
$ 954.2 million $ 16,760
7:00 AM $ 0.0000954
+0.00%
$ 954.2 million $ 16,760