ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
6:13 PM $0.000124
+0.00%
$1.24 billion $7,378
6:12 PM $0.000124
+0.00%
$1.24 billion $7,378
6:08 PM $0.000124
+0.00%
$1.24 billion $7,496
6:03 PM $0.000124
+0.00%
$1.24 billion $7,436
5:58 PM $0.000124
+0.00%
$1.24 billion $7,436
5:53 PM $0.000124
+0.00%
$1.24 billion $7,535
5:48 PM $0.000124
+0.00%
$1.24 billion $7,535
5:43 PM $0.000124
+0.00%
$1.24 billion $7,535
5:38 PM $0.000124
+0.00%
$1.24 billion $7,535
5:37 PM $0.000124
+0.00%
$1.24 billion $7,643
5:33 PM $0.000124
-0.03%
$1.24 billion $7,642
5:28 PM $0.000124
+0.00%
$1.24 billion $10,110
5:23 PM $0.000124
+0.00%
$1.24 billion $10,164
5:20 PM $0.000124
-0.05%
$1.24 billion $10,217
5:19 PM $0.000124
+0.00%
$1.24 billion $9,819
5:18 PM $0.000124
+0.00%
$1.24 billion $9,795
5:13 PM $0.000124
+0.00%
$1.24 billion $9,795
5:08 PM $0.000124
+0.00%
$1.24 billion $9,795
5:03 PM $0.000124
+0.00%
$1.24 billion $9,897
4:58 PM $0.000124
+0.00%
$1.24 billion $9,897
4:53 PM $0.000124
+0.00%
$1.24 billion $9,897
4:48 PM $0.000124
+0.00%
$1.24 billion $9,945
4:43 PM $0.000124
+0.00%
$1.24 billion $9,993
4:38 PM $0.000124
+0.00%
$1.24 billion $9,993
4:37 PM $0.000124
+0.00%
$1.24 billion $10,084
4:33 PM $0.000124
+0.00%
$1.24 billion $10,068
4:32 PM $0.000124
-0.01%
$1.24 billion $10,068
4:31 PM $0.000124
+0.00%
$1.24 billion $10,003
4:28 PM $0.000124
+0.00%
$1.24 billion $9,879
4:27 PM $0.000124
-0.01%
$1.24 billion $9,927
4:25 PM $0.000124
-0.04%
$1.24 billion $9,788
4:23 PM $0.000124
+0.00%
$1.24 billion $10,138
4:18 PM $0.000124
+0.00%
$1.24 billion $10,187
4:13 PM $0.000124
+0.00%
$1.24 billion $10,187
4:08 PM $0.000124
+0.00%
$1.24 billion $10,236
4:03 PM $0.000124
+0.00%
$1.24 billion $10,285
3:58 PM $0.000124
+0.00%
$1.24 billion $10,285
3:56 PM $0.000124
+0.00%
$1.24 billion $10,334
3:53 PM $0.000124
+0.00%
$1.24 billion $10,219
3:48 PM $0.000124
+0.00%
$1.24 billion $10,269
3:46 PM $0.000124
+0.00%
$1.24 billion $10,269
3:43 PM $0.000124
+0.00%
$1.24 billion $10,268
3:38 PM $0.000124
+0.00%
$1.24 billion $10,375
3:33 PM $0.000124
+0.00%
$1.24 billion $10,375
3:28 PM $0.000124
+0.00%
$1.24 billion $10,375
3:23 PM $0.000124
+0.00%
$1.24 billion $10,375
3:18 PM $0.000124
+0.00%
$1.24 billion $10,481
3:13 PM $0.000124
+0.00%
$1.24 billion $10,481
3:08 PM $0.000124
+0.00%
$1.24 billion $10,596
3:07 PM $0.000124
+0.00%
$1.24 billion $10,596