ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00012
+11.16%
$1.17 billion $1.18 million
Sep 9 $0.000112
+7.99%
$1.08 billion $1.04 million
Sep 2 $0.000102
+1.22%
$1.03 billion $1.16 million
Aug 26 $0.000101
-5.85%
$1.01 billion $1.07 million
Aug 19 $0.000108
+9.33%
$1.08 billion $1.14 million
Aug 12 $0.0000986
+2.63%
$991.7 million $808,572
Aug 5 $0.0000971
+5.33%
$960.9 million $1.16 million
Jul 29 $0.000096
-4.88%
$922.2 million $1.12 million
Jul 22 $0.0000982
+0.23%
$1.01 billion $1.05 million
Jul 15 $0.000098
+9.15%
$979.6 million $1.07 million
Jul 8 $0.0000879
+9.74%
$901.1 million $1.07 million
Jul 1 $0.0000829
-3.19%
$800.5 million $1.19 million
Jun 24 $0.0000834
+6.02%
$857.8 million $990,383
Jun 17 $0.0000785
-10.23%
$786.3 million $829,120
Jun 10 $0.0000861
+0.00%
$874.3 million $461,729
Download