ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000104
-0.94%
$1.04 billion $17,710
Mar 28, 2026 $0.000105
+0.25%
$1.05 billion $15,794
Mar 27, 2026 $0.000105
-2.79%
$1.05 billion $25,749
Mar 26, 2026 $0.000108
-4.07%
$1.08 billion $27,009
Mar 25, 2026 $0.000112
+0.33%
$1.12 billion $28,557
Mar 24, 2026 $0.000112
-0.02%
$1.12 billion $25,572
Mar 23, 2026 $0.000112
+4.08%
$1.12 billion $36,047
Mar 22, 2026 $0.000107
-2.14%
$1.07 billion $25,553
Mar 21, 2026 $0.00011
-1.54%
$1.1 billion $20,803
Mar 20, 2026 $0.000112
+0.52%
$1.12 billion $30,505
Mar 19, 2026 $0.000111
-2.88%
$1.11 billion $33,148
Mar 18, 2026 $0.000114
-4.55%
$1.14 billion $35,726
Mar 17, 2026 $0.000119
-1.53%
$1.19 billion $36,916
Mar 16, 2026 $0.000121
+5.69%
$1.21 billion $45,034
Mar 15, 2026 $0.000115
+2.90%
$1.15 billion $60,215
Mar 14, 2026 $0.000112
+0.56%
$1.12 billion $24,425
Mar 13, 2026 $0.000111
+0.30%
$1.11 billion $36,814
Mar 12, 2026 $0.000111
+0.95%
$1.11 billion $25,796
Mar 11, 2026 $0.00011
+0.83%
$1.1 billion $23,996
Mar 10, 2026 $0.000109
+1.64%
$1.09 billion $30,706
Mar 9, 2026 $0.000107
+2.33%
$1.07 billion $29,959
Mar 8, 2026 $0.000104
-1.43%
$1.04 billion $27,262
Mar 7, 2026 $0.000106
-0.58%
$1.06 billion $22,626
Mar 6, 2026 $0.000107
-3.66%
$1.07 billion $27,264
Mar 5, 2026 $0.000111
-4.68%
$1.11 billion $66,361
Mar 4, 2026 $0.000116
+9.35%
$1.16 billion $71,360
Mar 3, 2026 $0.000106
-1.82%
$1.06 billion $32,698
Mar 2, 2026 $0.000108
+4.15%
$1.08 billion $35,478
Mar 1, 2026 $0.000104
-1.81%
$1.04 billion $30,414
Feb 28, 2026 $0.000106
+1.68%
$1.06 billion $43,152
Feb 27, 2026 $0.000104
-3.55%
$1.04 billion $26,233
Feb 26, 2026 $0.000108
-1.35%
$1.08 billion $28,815
Feb 25, 2026 $0.00011
+8.02%
$1.1 billion $35,241
Feb 24, 2026 $0.000101
+0.17%
$1.01 billion $27,854
Feb 23, 2026 $0.000101
-3.90%
$1.01 billion $26,576
Feb 22, 2026 $0.000105
-1.24%
$1.05 billion $16,492
Feb 21, 2026 $0.000107
+0.33%
$1.07 billion $17,871
Feb 20, 2026 $0.000106
+1.02%
$1.06 billion $25,019
Feb 19, 2026 $0.000105
-0.06%
$1.05 billion $22,447
Feb 18, 2026 $0.000105
-2.16%
$1.05 billion $24,159
Feb 17, 2026 $0.000108
-0.53%
$1.08 billion $29,390
Feb 16, 2026 $0.000108
+1.19%
$1.08 billion $25,859
Feb 15, 2026 $0.000107
-4.13%
$1.07 billion $32,144
Feb 14, 2026 $0.000112
+2.29%
$1.12 billion $22,489
Feb 13, 2026 $0.000109
+4.69%
$1.09 billion $24,745
Feb 12, 2026 $0.000104
+0.19%
$1.04 billion $25,286
Feb 11, 2026 $0.000104
-3.14%
$1.04 billion $33,100
Feb 10, 2026 $0.000107
-3.36%
$1.07 billion $32,519
Feb 9, 2026 $0.000111
+0.05%
$1.11 billion $39,028
Feb 8, 2026 $0.000111
+0.08%
$1.11 billion $39,044