Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.000126
-0.09%
$1.26 billion $13,581
Oct 16, 6 PM $0.000126
-0.03%
$1.26 billion $14,017
Oct 16, 5 PM $0.000126
-0.30%
$1.26 billion $13,918
Oct 16, 4 PM $0.000126
-0.04%
$1.26 billion $13,812
Oct 16, 3 PM $0.000126
-0.26%
$1.26 billion $13,964
Oct 16, 2 PM $0.000127
-0.09%
$1.27 billion $13,765
Oct 16, 1 PM $0.000127
-0.06%
$1.27 billion $13,136
Oct 16, 12 PM $0.000127
-0.07%
$1.27 billion $11,614
Oct 16, 11 AM $0.000127
+0.21%
$1.27 billion $13,503
Oct 16, 10 AM $0.000127
+0.10%
$1.27 billion $12,799
Oct 16, 9 AM $0.000127
+0.03%
$1.27 billion $13,060
Oct 16, 8 AM $0.000127
+0.07%
$1.27 billion $13,930
Oct 16, 7 AM $0.000126
+0.18%
$1.26 billion $13,287
Oct 16, 6 AM $0.000126
+0.07%
$1.26 billion $13,919
Oct 16, 5 AM $0.000126
+0.01%
$1.26 billion $14,009
Oct 16, 4 AM $0.000126
+0.00%
$1.26 billion $14,123
Oct 16, 3 AM $0.000126
-0.08%
$1.26 billion $14,176
Oct 16, 2 AM $0.000126
-0.02%
$1.26 billion $13,630
Oct 16, 1 AM $0.000126
-0.04%
$1.26 billion $14,044
Oct 16, 12 AM $0.000126
+0.00%
$1.26 billion $14,186
Oct 15, 11 PM $0.000126
+0.02%
$1.26 billion $15,558
Oct 15, 10 PM $0.000126
+0.15%
$1.26 billion $15,771
Oct 15, 9 PM $0.000126
+0.09%
$1.26 billion $16,116
Oct 15, 8 PM $0.000126
+0.13%
$1.26 billion $16,196
Oct 15, 7 PM $0.000126
+0.37%
$1.26 billion $15,406
Oct 15, 6 PM $0.000125
+0.38%
$1.25 billion $15,835
Oct 15, 5 PM $0.000125
+0.11%
$1.25 billion $14,768
Oct 15, 4 PM $0.000125
+0.36%
$1.25 billion $14,677
Oct 15, 3 PM $0.000124
+0.47%
$1.24 billion $13,898
Oct 15, 2 PM $0.000124
+0.26%
$1.24 billion $13,541
Oct 15, 1 PM $0.000123
-0.17%
$1.23 billion $12,834
Oct 15, 12 PM $0.000124
-0.10%
$1.24 billion $12,783
Oct 15, 11 AM $0.000124
-0.01%
$1.24 billion $12,946
Oct 15, 10 AM $0.000124
-0.07%
$1.24 billion $13,447
Oct 15, 9 AM $0.000124
+0.02%
$1.24 billion $13,502
Oct 15, 8 AM $0.000124
-0.07%
$1.24 billion $13,916
Oct 15, 7 AM $0.000124
+0.04%
$1.24 billion $14,450
Oct 15, 6 AM $0.000124
-0.17%
$1.24 billion $14,400
Oct 15, 5 AM $0.000124
-0.30%
$1.24 billion $14,396
Oct 15, 4 AM $0.000125
-0.24%
$1.25 billion $13,777
Oct 15, 3 AM $0.000125
-0.14%
$1.25 billion $13,654
Oct 15, 2 AM $0.000125
-0.36%
$1.25 billion $13,077
Oct 15, 1 AM $0.000125
-0.09%
$1.25 billion $11,653
Oct 15, 12 AM $0.000126
+0.02%
$1.26 billion $11,815
Oct 14, 11 PM $0.000126
-0.10%
$1.26 billion $11,535
Oct 14, 10 PM $0.000126
-0.12%
$1.26 billion $11,511
Oct 14, 9 PM $0.000126
-0.11%
$1.26 billion $11,742
Oct 14, 8 PM $0.000126
-0.10%
$1.26 billion $11,638
Oct 14, 7 PM $0.000126
-0.16%
$1.26 billion $11,638
Oct 14, 6 PM $0.000126
-0.16%
$1.26 billion $11,487