ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000118
-0.02%
$ 1.18 billion $ 31,898
5:22 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,898
5:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,898
5:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,977
5:19 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,178
5:18 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,178
5:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,178
5:16 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,672
5:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,672
5:14 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,672
5:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,672
5:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,673
5:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,673
5:09 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,726
5:07 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,759
5:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,759
5:05 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,798
5:04 PM $ 0.000118
-0.02%
$ 1.18 billion $ 32,805
5:03 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,805
5:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,806
5:01 PM $ 0.000118
-0.02%
$ 1.18 billion $ 32,806
5:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,768
4:59 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,768
4:58 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,935
4:57 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,930
4:56 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,930
4:54 PM $ 0.000119
+0.00%
$ 1.19 billion $ 32,933
4:52 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,020
4:51 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,020
4:50 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,099
4:49 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,147
4:48 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,147
4:47 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,148
4:46 PM $ 0.000119
+0.01%
$ 1.19 billion $ 33,069
4:45 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,069
4:44 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,071
4:43 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,081
4:42 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,080
4:41 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,080
4:39 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,081
4:37 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,075
4:36 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,075
4:35 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,153
4:34 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,152
4:33 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,152
4:32 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,152
4:31 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,152
4:30 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,073
4:29 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,073
4:28 PM $ 0.000118
+0.00%
$ 1.19 billion $ 32,937