ZIK coin Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,412
8:49 AM $ 0.0000952
-0.01%
$ 951.61 million $ 16,332
8:48 AM $ 0.0000952
+0.00%
$ 951.61 million $ 16,332
8:45 AM $ 0.0000951
+0.00%
$ 951.61 million $ 16,332
8:44 AM $ 0.0000951
+0.00%
$ 951.21 million $ 16,330
8:42 AM $ 0.0000951
+0.00%
$ 951.21 million $ 16,406
8:40 AM $ 0.0000951
-0.06%
$ 951.21 million $ 16,406
8:39 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:37 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:36 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:35 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:34 AM $ 0.0000952
+0.00%
$ 952.24 million $ 16,321
8:33 AM $ 0.0000952
+0.00%
$ 952.24 million $ 16,321
8:30 AM $ 0.0000952
+0.00%
$ 952.24 million $ 16,321
8:29 AM $ 0.0000952
+0.00%
$ 952.46 million $ 16,320
8:27 AM $ 0.0000953
+0.00%
$ 952.46 million $ 16,320
8:26 AM $ 0.0000953
+0.00%
$ 952.46 million $ 16,320
8:25 AM $ 0.0000953
+0.00%
$ 952.46 million $ 16,318
8:24 AM $ 0.0000953
+0.00%
$ 952.56 million $ 16,318
8:22 AM $ 0.0000953
+0.00%
$ 952.56 million $ 16,387
8:21 AM $ 0.0000953
+0.00%
$ 952.56 million $ 16,387
8:20 AM $ 0.0000953
+0.00%
$ 952.56 million $ 16,387
8:19 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,386
8:18 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,386
8:15 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,386
8:14 AM $ 0.0000953
+0.00%
$ 952.53 million $ 16,386
8:12 AM $ 0.0000953
+0.00%
$ 952.53 million $ 16,675
8:10 AM $ 0.0000953
-0.07%
$ 952.53 million $ 16,663
8:09 AM $ 0.0000953
+0.00%
$ 953.15 million $ 16,663
8:07 AM $ 0.0000953
+0.00%
$ 953.15 million $ 16,700
8:06 AM $ 0.0000953
+0.00%
$ 953.15 million $ 16,700
8:00 AM $ 0.0000953
+0.00%
$ 953.19 million $ 16,767
7:59 AM $ 0.0000953
+0.00%
$ 953.19 million $ 16,766
7:57 AM $ 0.0000953
+0.00%
$ 953.19 million $ 16,689
7:56 AM $ 0.0000953
+0.00%
$ 953.19 million $ 16,689
7:55 AM $ 0.0000953
-0.03%
$ 953.19 million $ 16,688
7:54 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,688
7:52 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,684
7:51 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,684
7:50 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,684
7:49 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,690
7:48 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,690
7:45 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,690
7:44 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:42 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:41 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:40 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:39 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:37 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:36 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698