ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000111
+0.41%
$1.11 billion $35,694
Feb 6, 2026 $0.00011
+11.22%
$1.1 billion $49,306
Feb 5, 2026 $0.0000993
-13.51%
$992.78 million $58,759
Feb 4, 2026 $0.000115
-2.96%
$1.15 billion $48,461
Feb 3, 2026 $0.000118
-4.37%
$1.18 billion $63,936
Feb 2, 2026 $0.000124
+3.50%
$1.24 billion $57,598
Feb 1, 2026 $0.00012
-5.51%
$1.2 billion $61,571
Jan 31, 2026 $0.000127
-6.98%
$1.27 billion $63,003
Jan 30, 2026 $0.000136
-2.62%
$1.36 billion $57,766
Jan 29, 2026 $0.00014
-5.53%
$1.4 billion $42,868
Jan 28, 2026 $0.000148
-0.81%
$1.48 billion $44,938
Jan 27, 2026 $0.000149
+2.56%
$1.49 billion $40,999
Jan 26, 2026 $0.000146
+3.20%
$1.46 billion $38,867
Jan 25, 2026 $0.000141
-3.65%
$1.41 billion $46,738
Jan 24, 2026 $0.000146
-0.01%
$1.46 billion $30,140
Jan 23, 2026 $0.000146
+0.11%
$1.46 billion $41,719
Jan 22, 2026 $0.000146
-0.68%
$1.46 billion $44,085
Jan 21, 2026 $0.000147
+1.34%
$1.47 billion $58,573
Jan 20, 2026 $0.000145
-4.89%
$1.45 billion $63,583
Jan 19, 2026 $0.000153
-3.11%
$1.53 billion $41,308
Jan 18, 2026 $0.000158
-0.79%
$1.58 billion $38,851
Jan 17, 2026 $0.000159
+0.39%
$1.59 billion $35,618
Jan 16, 2026 $0.000158
-0.37%
$1.58 billion $45,118
Jan 15, 2026 $0.000159
-1.10%
$1.59 billion $49,353
Jan 14, 2026 $0.000161
+0.43%
$1.61 billion $48,258
Jan 13, 2026 $0.00016
+6.17%
$1.6 billion $50,454
Jan 12, 2026 $0.000151
-0.87%
$1.51 billion $44,819
Jan 11, 2026 $0.000152
+0.74%
$1.52 billion $40,755
Jan 10, 2026 $0.000151
+0.16%
$1.51 billion $34,395
Jan 9, 2026 $0.000151
+0.24%
$1.51 billion $43,374
Jan 8, 2026 $0.00015
-1.54%
$1.5 billion $38,512
Jan 7, 2026 $0.000153
-3.77%
$1.53 billion $42,101
Jan 6, 2026 $0.000159
+1.22%
$1.59 billion $49,994
Jan 5, 2026 $0.000157
+2.66%
$1.57 billion $47,537
Jan 4, 2026 $0.000152
+0.43%
$1.52 billion $36,455
Jan 3, 2026 $0.000152
-0.05%
$1.52 billion $34,478
Jan 2, 2026 $0.000152
+3.12%
$1.52 billion $46,415
Jan 1, 2026 $0.000147
+1.56%
$1.47 billion $55,384
Dec 31, 2025 $0.000145
-0.48%
$1.45 billion $60,933
Dec 30, 2025 $0.000146
+0.79%
$1.46 billion $65,010
Dec 29, 2025 $0.000145
-0.73%
$1.44 billion $53,454
Dec 28, 2025 $0.000146
+0.21%
$1.46 billion $50,709
Dec 27, 2025 $0.000145
+0.21%
$1.45 billion $55,576
Dec 26, 2025 $0.000145
+1.03%
$1.44 billion $54,004
Dec 25, 2025 $0.000144
-0.67%
$1.43 billion $38,955
Dec 24, 2025 $0.000145
-0.46%
$1.45 billion $32,741
Dec 23, 2025 $0.000145
-0.80%
$1.46 billion $37,438
Dec 22, 2025 $0.000147
-0.13%
$1.47 billion $41,442
Dec 21, 2025 $0.000146
+0.09%
$1.47 billion $34,970
Dec 20, 2025 $0.000147
+0.43%
$1.46 billion $25,826