ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000114
+0.64%
$ 1.14 billion $ 31,076
Apr 10, 1 PM $ 0.000113
+0.05%
$ 1.13 billion $ 30,502
Apr 10, 12 PM $ 0.000113
+0.16%
$ 1.13 billion $ 27,895
Apr 10, 11 AM $ 0.000113
+0.85%
$ 1.13 billion $ 27,060
Apr 10, 10 AM $ 0.000112
+0.07%
$ 1.12 billion $ 25,786
Apr 10, 9 AM $ 0.000112
+0.43%
$ 1.12 billion $ 25,576
Apr 10, 8 AM $ 0.000111
+0.18%
$ 1.11 billion $ 25,624
Apr 10, 7 AM $ 0.000111
-0.31%
$ 1.11 billion $ 26,084
Apr 10, 6 AM $ 0.000111
-0.65%
$ 1.11 billion $ 26,302
Apr 10, 5 AM $ 0.000112
+0.50%
$ 1.12 billion $ 26,358
Apr 10, 4 AM $ 0.000111
+0.15%
$ 1.11 billion $ 26,321
Apr 10, 3 AM $ 0.000111
-0.42%
$ 1.11 billion $ 26,397
Apr 10, 2 AM $ 0.000112
+0.15%
$ 1.12 billion $ 25,914
Apr 10, 1 AM $ 0.000112
+0.06%
$ 1.12 billion $ 26,334
Apr 10, 12 AM $ 0.000112
-0.04%
$ 1.12 billion $ 26,176
Apr 9, 11 PM $ 0.000112
-0.72%
$ 1.12 billion $ 25,933
Apr 9, 10 PM $ 0.000112
+0.04%
$ 1.12 billion $ 25,802
Apr 9, 9 PM $ 0.000112
-0.08%
$ 1.12 billion $ 25,240
Apr 9, 8 PM $ 0.000112
-0.07%
$ 1.12 billion $ 25,273
Apr 9, 7 PM $ 0.000113
+0.21%
$ 1.13 billion $ 25,598
Apr 9, 6 PM $ 0.000112
-0.26%
$ 1.12 billion $ 25,418
Apr 9, 5 PM $ 0.000113
+0.38%
$ 1.13 billion $ 24,986
Apr 9, 4 PM $ 0.000112
+0.22%
$ 1.12 billion $ 23,872
Apr 9, 3 PM $ 0.000112
+0.94%
$ 1.12 billion $ 23,953
Apr 9, 2 PM $ 0.000111
+0.41%
$ 1.11 billion $ 23,472
Apr 9, 1 PM $ 0.00011
-0.15%
$ 1.1 billion $ 24,085
Apr 9, 12 PM $ 0.000111
-0.12%
$ 1.11 billion $ 24,350
Apr 9, 11 AM $ 0.000111
-0.26%
$ 1.11 billion $ 24,089
Apr 9, 10 AM $ 0.000111
+0.10%
$ 1.11 billion $ 24,028
Apr 9, 9 AM $ 0.000111
+0.17%
$ 1.11 billion $ 24,564
Apr 9, 8 AM $ 0.000111
+0.11%
$ 1.11 billion $ 25,205
Apr 9, 7 AM $ 0.000111
+0.13%
$ 1.11 billion $ 25,609
Apr 9, 6 AM $ 0.00011
-0.19%
$ 1.1 billion $ 26,351
Apr 9, 5 AM $ 0.000111
-0.13%
$ 1.11 billion $ 26,535
Apr 9, 4 AM $ 0.000111
+0.04%
$ 1.11 billion $ 31,002
Apr 9, 3 AM $ 0.000111
+0.04%
$ 1.11 billion $ 32,136
Apr 9, 2 AM $ 0.000111
-0.02%
$ 1.11 billion $ 32,634
Apr 9, 1 AM $ 0.000111
-0.24%
$ 1.11 billion $ 32,646
Apr 9, 12 AM $ 0.000111
-0.35%
$ 1.11 billion $ 32,826
Apr 8, 11 PM $ 0.000111
-0.20%
$ 1.11 billion $ 33,852
Apr 8, 10 PM $ 0.000112
-0.60%
$ 1.12 billion $ 35,446
Apr 8, 9 PM $ 0.000112
+0.27%
$ 1.12 billion $ 36,806
Apr 8, 8 PM $ 0.000112
+0.04%
$ 1.12 billion $ 39,078
Apr 8, 7 PM $ 0.000112
+0.04%
$ 1.12 billion $ 38,639
Apr 8, 6 PM $ 0.000112
-1.03%
$ 1.12 billion $ 38,394
Apr 8, 5 PM $ 0.000113
+0.36%
$ 1.13 billion $ 37,910
Apr 8, 4 PM $ 0.000113
+0.31%
$ 1.13 billion $ 37,658
Apr 8, 3 PM $ 0.000112
+0.71%
$ 1.12 billion $ 37,725
Apr 8, 2 PM $ 0.000112
-1.28%
$ 1.12 billion $ 37,849
Apr 8, 1 PM $ 0.000113
-0.40%
$ 1.13 billion $ 35,921