Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $0.000126
-0.16%
$1.26 billion $11,487
Oct 14, 5 PM $0.000126
-0.20%
$1.26 billion $11,337
Oct 14, 4 PM $0.000127
-0.26%
$1.27 billion $11,025
Oct 14, 3 PM $0.000127
-0.25%
$1.27 billion $11,029
Oct 14, 2 PM $0.000127
-0.38%
$1.27 billion $10,919
Oct 14, 1 PM $0.000128
-0.17%
$1.28 billion $11,483
Oct 14, 12 PM $0.000128
-0.18%
$1.28 billion $10,974
Oct 14, 11 AM $0.000128
+0.00%
$1.28 billion $11,245
Oct 14, 10 AM $0.000128
-0.18%
$1.28 billion $11,200
Oct 14, 9 AM $0.000128
+0.00%
$1.28 billion $10,704
Oct 14, 8 AM $0.000128
+0.02%
$1.28 billion $10,628
Oct 14, 7 AM $0.000128
+0.00%
$1.28 billion $10,431
Oct 14, 6 AM $0.000128
-0.02%
$1.28 billion $11,741
Oct 14, 5 AM $0.000128
-0.04%
$1.28 billion $12,268
Oct 14, 4 AM $0.000129
-0.04%
$1.29 billion $11,880
Oct 14, 3 AM $0.000129
+0.05%
$1.29 billion $13,457
Oct 14, 2 AM $0.000129
+0.02%
$1.29 billion $13,795
Oct 14, 1 AM $0.000129
+0.06%
$1.29 billion $13,841
Oct 14, 12 AM $0.000128
-0.08%
$1.28 billion $14,552
Oct 13, 11 PM $0.000129
-0.04%
$1.29 billion $14,124
Oct 13, 10 PM $0.000129
+0.04%
$1.29 billion $14,024
Oct 13, 9 PM $0.000129
+0.08%
$1.29 billion $14,295
Oct 13, 8 PM $0.000128
+0.13%
$1.28 billion $13,742
Oct 13, 7 PM $0.000128
-0.07%
$1.28 billion $14,823
Oct 13, 6 PM $0.000128
+0.11%
$1.28 billion $14,974
Oct 13, 5 PM $0.000128
-0.04%
$1.28 billion $15,424
Oct 13, 4 PM $0.000128
-0.10%
$1.28 billion $15,665
Oct 13, 3 PM $0.000128
-0.22%
$1.28 billion $15,480
Oct 13, 2 PM $0.000129
+0.22%
$1.29 billion $15,275
Oct 13, 1 PM $0.000128
+0.03%
$1.28 billion $14,138
Oct 13, 12 PM $0.000128
-0.11%
$1.28 billion $14,128
Oct 13, 11 AM $0.000129
-0.31%
$1.29 billion $12,925
Oct 13, 10 AM $0.000129
-0.06%
$1.29 billion $12,150
Oct 13, 9 AM $0.000129
-0.08%
$1.29 billion $11,814
Oct 13, 8 AM $0.000129
+0.06%
$1.29 billion $14,668
Oct 13, 7 AM $0.000129
+0.10%
$1.29 billion $14,612
Oct 13, 6 AM $0.000129
+0.18%
$1.29 billion $14,812
Oct 13, 5 AM $0.000129
+0.29%
$1.29 billion $15,395
Oct 13, 4 AM $0.000128
+0.27%
$1.28 billion $15,161
Oct 13, 3 AM $0.000128
+0.10%
$1.28 billion $14,928
Oct 13, 2 AM $0.000128
+0.11%
$1.28 billion $14,611
Oct 13, 1 AM $0.000128
-0.17%
$1.28 billion $14,465
Oct 13, 12 AM $0.000128
+0.45%
$1.28 billion $14,197
Oct 12, 11 PM $0.000127
-1.13%
$1.27 billion $13,367
Oct 12, 10 PM $0.000129
-0.14%
$1.29 billion $13,159
Oct 12, 9 PM $0.000129
-0.17%
$1.29 billion $12,804
Oct 12, 8 PM $0.000129
-0.02%
$1.29 billion $12,890
Oct 12, 7 PM $0.000129
-0.18%
$1.29 billion $12,959
Oct 12, 6 PM $0.00013
-0.11%
$1.3 billion $13,119
Oct 12, 5 PM $0.00013
-0.15%
$1.3 billion $12,944