ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,351
9:21 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,351
9:20 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,360
9:19 AM $ 0.0000951
-0.02%
$ 951.5 million $ 16,335
9:18 AM $ 0.0000952
+0.00%
$ 951.5 million $ 16,335
9:15 AM $ 0.0000952
+0.00%
$ 951.5 million $ 16,335
9:14 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,338
9:12 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,419
9:11 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,419
9:10 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,390
9:09 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,394
9:07 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,410
9:06 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,410
9:05 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,410
9:04 AM $ 0.0000952
+0.00%
$ 952.04 million $ 16,408
9:03 AM $ 0.0000952
+0.00%
$ 952.04 million $ 16,408
9:00 AM $ 0.0000952
+0.00%
$ 952.04 million $ 16,408
8:59 AM $ 0.0000952
+0.00%
$ 951.73 million $ 16,411
8:57 AM $ 0.0000952
+0.00%
$ 951.73 million $ 16,369
8:56 AM $ 0.0000952
+0.00%
$ 951.73 million $ 16,369
8:55 AM $ 0.0000952
+0.03%
$ 951.73 million $ 16,370
8:54 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,370
8:52 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,412
8:51 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,412
8:50 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,412
8:49 AM $ 0.0000952
-0.01%
$ 951.61 million $ 16,332
8:48 AM $ 0.0000952
+0.00%
$ 951.61 million $ 16,332
8:45 AM $ 0.0000951
+0.00%
$ 951.61 million $ 16,332
8:44 AM $ 0.0000951
+0.00%
$ 951.21 million $ 16,330
8:42 AM $ 0.0000951
+0.00%
$ 951.21 million $ 16,406
8:40 AM $ 0.0000951
-0.06%
$ 951.21 million $ 16,406
8:39 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:37 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:36 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:35 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:34 AM $ 0.0000952
+0.00%
$ 952.24 million $ 16,321
8:33 AM $ 0.0000952
+0.00%
$ 952.24 million $ 16,321
8:30 AM $ 0.0000952
+0.00%
$ 952.24 million $ 16,321
8:29 AM $ 0.0000952
+0.00%
$ 952.46 million $ 16,320
8:27 AM $ 0.0000953
+0.00%
$ 952.46 million $ 16,320
8:26 AM $ 0.0000953
+0.00%
$ 952.46 million $ 16,320
8:25 AM $ 0.0000953
+0.00%
$ 952.46 million $ 16,318
8:24 AM $ 0.0000953
+0.00%
$ 952.56 million $ 16,318
8:22 AM $ 0.0000953
+0.00%
$ 952.56 million $ 16,387
8:21 AM $ 0.0000953
+0.00%
$ 952.56 million $ 16,387
8:20 AM $ 0.0000953
+0.00%
$ 952.56 million $ 16,387
8:19 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,386
8:18 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,386
8:15 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,386
8:14 AM $ 0.0000953
+0.00%
$ 952.53 million $ 16,386