ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,195
5:59 PM $ 0.000118
-0.05%
$ 1.18 billion $ 31,235
5:58 PM $ 0.000119
+0.00%
$ 1.18 billion $ 31,238
5:57 PM $ 0.000119
+0.00%
$ 1.18 billion $ 31,384
5:56 PM $ 0.000119
+0.00%
$ 1.18 billion $ 31,384
5:54 PM $ 0.000119
+0.00%
$ 1.19 billion $ 31,482
5:52 PM $ 0.000119
+0.00%
$ 1.19 billion $ 31,482
5:51 PM $ 0.000119
+0.00%
$ 1.19 billion $ 31,482
5:50 PM $ 0.000119
+0.00%
$ 1.19 billion $ 31,482
5:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,482
5:48 PM $ 0.000118
+0.01%
$ 1.18 billion $ 31,481
5:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,475
5:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,475
5:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,474
5:44 PM $ 0.000119
+0.00%
$ 1.19 billion $ 31,474
5:43 PM $ 0.000119
+0.00%
$ 1.19 billion $ 31,474
5:42 PM $ 0.000119
+0.00%
$ 1.19 billion $ 31,474
5:41 PM $ 0.000119
+0.00%
$ 1.19 billion $ 31,474
5:39 PM $ 0.000119
+0.04%
$ 1.19 billion $ 31,690
5:37 PM $ 0.000118
+0.00%
$ 1.19 billion $ 31,842
5:36 PM $ 0.000118
+0.00%
$ 1.19 billion $ 31,842
5:35 PM $ 0.000118
+0.00%
$ 1.19 billion $ 31,803
5:34 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,792
5:33 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,792
5:32 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,792
5:31 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,792
5:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,792
5:29 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,792
5:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,991
5:27 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,991
5:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,991
5:24 PM $ 0.000118
-0.02%
$ 1.18 billion $ 31,898
5:22 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,898
5:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,898
5:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,977
5:19 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,178
5:18 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,178
5:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,178
5:16 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,672
5:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,672
5:14 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,672
5:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,672
5:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,673
5:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,673
5:09 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,726
5:07 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,759
5:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,759
5:05 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,798
5:04 PM $ 0.000118
-0.02%
$ 1.18 billion $ 32,805
5:03 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,805