Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 PM $0.000125
+0.00%
$1.25 billion $12,173
1:32 PM $0.000125
+0.00%
$1.25 billion $12,080
1:27 PM $0.000125
+0.00%
$1.25 billion $12,080
1:22 PM $0.000125
+0.00%
$1.25 billion $12,080
1:17 PM $0.000125
+0.00%
$1.25 billion $12,199
1:12 PM $0.000125
+0.00%
$1.25 billion $12,087
1:07 PM $0.000125
+0.00%
$1.25 billion $12,144
1:02 PM $0.000125
+0.00%
$1.25 billion $12,239
12:57 PM $0.000125
+0.00%
$1.25 billion $12,140
12:52 PM $0.000125
+0.00%
$1.25 billion $12,140
12:47 PM $0.000125
+0.00%
$1.25 billion $12,234
12:42 PM $0.000125
+0.00%
$1.25 billion $12,133
12:37 PM $0.000125
+0.00%
$1.25 billion $12,133
12:36 PM $0.000125
+0.00%
$1.25 billion $12,233
12:32 PM $0.000125
+0.00%
$1.25 billion $12,285
12:27 PM $0.000125
+0.00%
$1.25 billion $12,285
12:22 PM $0.000126
+0.00%
$1.26 billion $12,180
12:17 PM $0.000126
+0.00%
$1.26 billion $12,387
12:12 PM $0.000126
+0.00%
$1.26 billion $12,494
12:08 PM $0.000126
+0.00%
$1.26 billion $12,494
12:07 PM $0.000126
+0.00%
$1.26 billion $12,475
12:03 PM $0.000126
+0.00%
$1.26 billion $12,469
12:02 PM $0.000126
+0.00%
$1.26 billion $12,373
11:57 AM $0.000126
+0.00%
$1.26 billion $12,373
11:52 AM $0.000126
+0.00%
$1.26 billion $12,373
11:50 AM $0.000126
+0.00%
$1.26 billion $12,468
11:47 AM $0.000126
+0.00%
$1.26 billion $12,465
11:42 AM $0.000126
+0.00%
$1.26 billion $12,353
11:37 AM $0.000126
+0.00%
$1.26 billion $12,353
11:32 AM $0.000126
+0.00%
$1.26 billion $12,353
11:27 AM $0.000126
+0.00%
$1.26 billion $12,330
11:22 AM $0.000126
+0.00%
$1.26 billion $12,330
11:17 AM $0.000126
+0.00%
$1.26 billion $12,330
11:14 AM $0.000126
+0.00%
$1.26 billion $12,320
11:12 AM $0.000126
+0.00%
$1.26 billion $12,331
11:08 AM $0.000126
+0.00%
$1.26 billion $12,331
11:07 AM $0.000126
+0.00%
$1.26 billion $12,235
11:02 AM $0.000126
+0.00%
$1.26 billion $12,235
10:57 AM $0.000126
+0.00%
$1.26 billion $12,419
10:52 AM $0.000126
+0.00%
$1.26 billion $12,419
10:47 AM $0.000126
+0.00%
$1.26 billion $12,367
10:43 AM $0.000126
+0.00%
$1.26 billion $12,420
10:42 AM $0.000126
+0.00%
$1.26 billion $12,387
10:37 AM $0.000126
+0.00%
$1.26 billion $12,277
10:32 AM $0.000126
+0.00%
$1.26 billion $12,277
10:27 AM $0.000126
+0.00%
$1.26 billion $12,390
10:22 AM $0.000126
+0.00%
$1.26 billion $12,296
10:17 AM $0.000126
+0.00%
$1.26 billion $12,296
10:12 AM $0.000126
+0.00%
$1.26 billion $12,284
10:07 AM $0.000126
+0.00%
$1.26 billion $12,284