ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000147
+4.66%
$1.46 billion $39,197
Dec 18, 2025 $0.00014
-0.63%
$1.4 billion $54,038
Dec 17, 2025 $0.000141
-2.88%
$1.41 billion $55,759
Dec 16, 2025 $0.000145
+0.31%
$1.45 billion $51,732
Dec 15, 2025 $0.000144
-3.42%
$1.44 billion $52,468
Dec 14, 2025 $0.000149
-1.69%
$1.49 billion $41,556
Dec 13, 2025 $0.000151
+0.90%
$1.51 billion $34,294
Dec 12, 2025 $0.00015
-2.98%
$1.5 billion $43,808
Dec 11, 2025 $0.000155
-1.65%
$1.55 billion $52,464
Dec 10, 2025 $0.000157
-1.33%
$1.57 billion $51,027
Dec 9, 2025 $0.000159
+4.33%
$1.59 billion $51,263
Dec 8, 2025 $0.000153
+2.19%
$1.53 billion $45,695
Dec 7, 2025 $0.00015
+0.16%
$1.5 billion $42,160
Dec 6, 2025 $0.000149
+0.36%
$1.49 billion $29,033
Dec 5, 2025 $0.000149
-3.56%
$1.49 billion $41,207
Dec 4, 2025 $0.000154
-2.33%
$1.54 billion $42,037
Dec 3, 2025 $0.000158
+4.34%
$1.58 billion $45,213
Dec 2, 2025 $0.000151
+6.69%
$1.51 billion $38,265
Dec 1, 2025 $0.000142
-5.44%
$1.42 billion $45,609
Nov 30, 2025 $0.000152
+1.25%
$1.5 billion $29,581
Nov 29, 2025 $0.00015
-1.25%
$1.5 billion $30,393
Nov 28, 2025 $0.000152
+0.57%
$1.52 billion $35,863
Nov 27, 2025 $0.000151
-0.36%
$1.51 billion $34,605
Nov 26, 2025 $0.000152
+2.04%
$1.52 billion $36,815
Nov 25, 2025 $0.000148
-0.51%
$1.49 billion $40,507
Nov 24, 2025 $0.000149
+4.71%
$1.49 billion $46,810
Nov 23, 2025 $0.000144
+2.18%
$1.43 billion $37,114
Nov 22, 2025 $0.000141
+0.95%
$1.41 billion $33,237
Nov 21, 2025 $0.000139
-3.36%
$1.4 billion $62,866
Nov 20, 2025 $0.000146
-3.54%
$1.44 billion $51,054
Nov 19, 2025 $0.000152
-2.54%
$1.52 billion $57,095
Nov 18, 2025 $0.000156
+2.81%
$1.56 billion $54,237
Nov 17, 2025 $0.000152
-1.94%
$1.52 billion $58,722
Nov 16, 2025 $0.000154
-2.20%
$1.55 billion $48,843
Nov 15, 2025 $0.000158
-0.52%
$1.58 billion $52,023
Nov 14, 2025 $0.000161
-0.65%
$1.59 billion $74,118
Nov 13, 2025 $0.000162
-3.96%
$1.62 billion $78,972
Nov 12, 2025 $0.000169
-0.18%
$1.68 billion $55,198
Nov 11, 2025 $0.000169
-4.18%
$1.69 billion $65,218
Nov 10, 2025 $0.000176
+0.91%
$1.76 billion $60,136
Nov 9, 2025 $0.000175
+4.34%
$1.75 billion $51,879
Nov 8, 2025 $0.000167
-2.14%
$1.67 billion $49,531
Nov 7, 2025 $0.000171
+4.96%
$1.71 billion $79,254
Nov 6, 2025 $0.000163
-3.19%
$1.63 billion $58,121
Nov 5, 2025 $0.000168
+4.08%
$1.68 billion $63,819
Nov 4, 2025 $0.000162
-5.50%
$1.62 billion $89,242
Nov 3, 2025 $0.000171
-6.87%
$1.71 billion $76,675
Nov 2, 2025 $0.000184
+0.78%
$1.84 billion $79,746
Nov 1, 2025 $0.000182
+1.60%
$1.82 billion $79,272
Oct 31, 2025 $0.00018
+0.78%
$1.8 billion $81,048