ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000113
-0.40%
$ 1.13 billion $ 35,921
Apr 8, 12 PM $ 0.000114
+0.31%
$ 1.14 billion $ 35,544
Apr 8, 11 AM $ 0.000113
-0.10%
$ 1.13 billion $ 35,718
Apr 8, 10 AM $ 0.000114
-0.02%
$ 1.14 billion $ 36,833
Apr 8, 9 AM $ 0.000114
-0.13%
$ 1.14 billion $ 37,474
Apr 8, 8 AM $ 0.000114
-0.14%
$ 1.14 billion $ 37,352
Apr 8, 7 AM $ 0.000114
+0.38%
$ 1.14 billion $ 36,838
Apr 8, 6 AM $ 0.000113
-0.02%
$ 1.13 billion $ 36,047
Apr 8, 5 AM $ 0.000113
-0.14%
$ 1.13 billion $ 35,652
Apr 8, 4 AM $ 0.000114
-0.13%
$ 1.14 billion $ 34,401
Apr 8, 3 AM $ 0.000114
-0.07%
$ 1.14 billion $ 29,854
Apr 8, 2 AM $ 0.000114
-0.10%
$ 1.14 billion $ 29,430
Apr 8, 1 AM $ 0.000114
+0.15%
$ 1.14 billion $ 28,823
Apr 8, 12 AM $ 0.000114
-0.48%
$ 1.14 billion $ 28,477
Apr 7, 11 PM $ 0.000114
+2.46%
$ 1.14 billion $ 27,273
Apr 7, 10 PM $ 0.000112
+1.54%
$ 1.12 billion $ 25,333
Apr 7, 9 PM $ 0.00011
+1.31%
$ 1.1 billion $ 24,009
Apr 7, 8 PM $ 0.000109
+0.45%
$ 1.09 billion $ 21,733
Apr 7, 7 PM $ 0.000108
+0.71%
$ 1.08 billion $ 21,590
Apr 7, 6 PM $ 0.000107
-0.10%
$ 1.07 billion $ 21,195
Apr 7, 5 PM $ 0.000107
+0.27%
$ 1.07 billion $ 21,428
Apr 7, 4 PM $ 0.000107
+0.18%
$ 1.07 billion $ 21,654
Apr 7, 3 PM $ 0.000107
+0.49%
$ 1.07 billion $ 22,568
Apr 7, 2 PM $ 0.000106
-0.32%
$ 1.06 billion $ 23,174
Apr 7, 1 PM $ 0.000107
-0.44%
$ 1.07 billion $ 23,256
Apr 7, 12 PM $ 0.000107
-0.12%
$ 1.07 billion $ 23,112
Apr 7, 11 AM $ 0.000107
-0.27%
$ 1.07 billion $ 22,583
Apr 7, 10 AM $ 0.000108
-1.00%
$ 1.08 billion $ 22,602
Apr 7, 9 AM $ 0.000109
+0.67%
$ 1.09 billion $ 22,074
Apr 7, 8 AM $ 0.000108
+0.20%
$ 1.08 billion $ 22,064
Apr 7, 7 AM $ 0.000108
+0.11%
$ 1.08 billion $ 22,257
Apr 7, 6 AM $ 0.000108
-0.41%
$ 1.08 billion $ 22,592
Apr 7, 5 AM $ 0.000108
-0.23%
$ 1.08 billion $ 22,745
Apr 7, 4 AM $ 0.000109
+0.27%
$ 1.09 billion $ 24,342
Apr 7, 3 AM $ 0.000108
+0.21%
$ 1.08 billion $ 24,563
Apr 7, 2 AM $ 0.000108
-0.06%
$ 1.08 billion $ 24,552
Apr 7, 1 AM $ 0.000108
-0.21%
$ 1.08 billion $ 25,037
Apr 7, 12 AM $ 0.000109
+0.37%
$ 1.09 billion $ 25,096
Apr 6, 11 PM $ 0.000108
-0.77%
$ 1.08 billion $ 25,670
Apr 6, 10 PM $ 0.000109
-0.84%
$ 1.09 billion $ 25,837
Apr 6, 9 PM $ 0.00011
-0.37%
$ 1.1 billion $ 26,008
Apr 6, 8 PM $ 0.00011
+0.26%
$ 1.1 billion $ 26,659
Apr 6, 7 PM $ 0.00011
+0.01%
$ 1.1 billion $ 26,254
Apr 6, 6 PM $ 0.00011
+0.39%
$ 1.1 billion $ 26,061
Apr 6, 5 PM $ 0.00011
-0.74%
$ 1.1 billion $ 24,746
Apr 6, 4 PM $ 0.000111
-0.10%
$ 1.11 billion $ 24,489
Apr 6, 3 PM $ 0.000111
+0.47%
$ 1.11 billion $ 22,942
Apr 6, 2 PM $ 0.000111
+0.22%
$ 1.11 billion $ 21,606
Apr 6, 1 PM $ 0.000111
-0.13%
$ 1.11 billion $ 20,952
Apr 6, 12 PM $ 0.000111
+0.03%
$ 1.11 billion $ 21,179