Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.00013
-0.18%
$1.3 billion $12,743
Oct 12, 3 PM $0.00013
-0.05%
$1.3 billion $12,524
Oct 12, 2 PM $0.00013
-0.24%
$1.3 billion $12,682
Oct 12, 1 PM $0.000131
-0.04%
$1.31 billion $11,839
Oct 12, 12 PM $0.000131
-0.14%
$1.31 billion $13,296
Oct 12, 11 AM $0.000131
-0.11%
$1.31 billion $14,400
Oct 12, 10 AM $0.000131
-0.06%
$1.31 billion $14,464
Oct 12, 9 AM $0.000131
-0.07%
$1.31 billion $14,702
Oct 12, 8 AM $0.000131
-0.04%
$1.31 billion $15,680
Oct 12, 7 AM $0.000131
+0.00%
$1.31 billion $15,058
Oct 12, 6 AM $0.000131
+0.03%
$1.31 billion $15,556
Oct 12, 5 AM $0.000131
+0.04%
$1.31 billion $15,328
Oct 12, 4 AM $0.000131
+0.13%
$1.31 billion $14,761
Oct 12, 3 AM $0.000131
+0.00%
$1.31 billion $14,759
Oct 12, 2 AM $0.000131
+0.06%
$1.31 billion $14,500
Oct 12, 1 AM $0.000131
+0.06%
$1.31 billion $14,375
Oct 12, 12 AM $0.000131
-0.01%
$1.31 billion $14,506
Oct 11, 11 PM $0.000131
+0.08%
$1.31 billion $14,518
Oct 11, 10 PM $0.000131
+0.04%
$1.31 billion $15,277
Oct 11, 9 PM $0.000131
+0.05%
$1.31 billion $15,532
Oct 11, 8 PM $0.000131
+0.11%
$1.31 billion $15,077
Oct 11, 7 PM $0.00013
+0.15%
$1.3 billion $15,058
Oct 11, 6 PM $0.00013
+0.21%
$1.3 billion $16,533
Oct 11, 5 PM $0.00013
+0.20%
$1.3 billion $16,600
Oct 11, 4 PM $0.00013
+0.28%
$1.3 billion $15,761
Oct 11, 3 PM $0.000129
+0.04%
$1.29 billion $16,024
Oct 11, 2 PM $0.000129
+0.00%
$1.29 billion $15,946
Oct 11, 1 PM $0.000129
-0.03%
$1.29 billion $15,760
Oct 11, 12 PM $0.000129
+0.33%
$1.29 billion $15,151
Oct 11, 11 AM $0.000129
-0.10%
$1.29 billion $14,085
Oct 11, 10 AM $0.000129
-0.05%
$1.29 billion $14,175
Oct 11, 9 AM $0.000129
+0.15%
$1.29 billion $13,585
Oct 11, 8 AM $0.000129
-0.04%
$1.29 billion $12,130
Oct 11, 7 AM $0.000129
-0.07%
$1.29 billion $11,980
Oct 11, 6 AM $0.000129
-0.03%
$1.29 billion $11,998
Oct 11, 5 AM $0.000129
-0.06%
$1.29 billion $11,846
Oct 11, 4 AM $0.000129
+0.00%
$1.29 billion $11,743
Oct 11, 3 AM $0.000129
-0.06%
$1.29 billion $12,075
Oct 11, 2 AM $0.000129
-0.03%
$1.29 billion $12,149
Oct 11, 1 AM $0.000129
+0.02%
$1.29 billion $12,048
Oct 11, 12 AM $0.000129
-0.02%
$1.29 billion $12,164
Oct 10, 11 PM $0.000129
+0.00%
$1.29 billion $12,193
Oct 10, 10 PM $0.000129
+0.01%
$1.29 billion $12,076
Oct 10, 9 PM $0.000129
+0.03%
$1.29 billion $11,996
Oct 10, 8 PM $0.000129
-0.03%
$1.29 billion $11,873
Oct 10, 7 PM $0.000129
+0.07%
$1.29 billion $11,765
Oct 10, 6 PM $0.000129
-0.01%
$1.29 billion $11,566
Oct 10, 5 PM $0.000129
-0.01%
$1.29 billion $11,705
Oct 10, 4 PM $0.000129
-0.05%
$1.29 billion $11,864
Oct 10, 3 PM $0.000129
-0.07%
$1.29 billion $11,874