ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000903
-0.23%
$ 902.99 million $ 23,008
Jun 11, 4 AM $ 0.0000905
+0.46%
$ 905.15 million $ 22,964
Jun 11, 3 AM $ 0.00009
+0.49%
$ 900.45 million $ 22,554
Jun 11, 2 AM $ 0.0000896
-0.19%
$ 895.77 million $ 22,410
Jun 11, 1 AM $ 0.0000898
+0.79%
$ 897.52 million $ 22,528
Jun 11, 12 AM $ 0.000089
+0.37%
$ 890.43 million $ 22,564
Jun 10, 11 PM $ 0.0000887
+0.17%
$ 887.17 million $ 22,330
Jun 10, 10 PM $ 0.0000886
+0.09%
$ 885.67 million $ 22,284
Jun 10, 9 PM $ 0.0000886
-0.61%
$ 885.6 million $ 22,277
Jun 10, 8 PM $ 0.0000891
-0.12%
$ 891.19 million $ 22,523
Jun 10, 7 PM $ 0.0000892
+0.00%
$ 891.99 million $ 22,371
Jun 10, 6 PM $ 0.0000892
-0.30%
$ 892.01 million $ 22,221
Jun 10, 5 PM $ 0.0000895
-0.52%
$ 894.66 million $ 22,106
Jun 10, 4 PM $ 0.0000899
-0.54%
$ 899.06 million $ 22,101
Jun 10, 3 PM $ 0.0000903
+0.48%
$ 902.71 million $ 22,408
Jun 10, 2 PM $ 0.0000898
-0.18%
$ 898.41 million $ 22,410
Jun 10, 1 PM $ 0.00009
+0.74%
$ 900.2 million $ 22,747
Jun 10, 12 PM $ 0.0000894
+0.73%
$ 893.78 million $ 22,793
Jun 10, 11 AM $ 0.0000887
-0.20%
$ 887.44 million $ 22,348
Jun 10, 10 AM $ 0.0000889
+0.21%
$ 889.22 million $ 22,316
Jun 10, 9 AM $ 0.0000887
-0.36%
$ 887.33 million $ 22,283
Jun 10, 8 AM $ 0.0000891
-0.61%
$ 890.56 million $ 22,132
Jun 10, 7 AM $ 0.0000896
+0.41%
$ 895.98 million $ 18,258
Jun 10, 6 AM $ 0.0000892
+0.32%
$ 892.25 million $ 18,229
Jun 10, 5 AM $ 0.0000889
-0.14%
$ 889.38 million $ 18,340
Jun 10, 4 AM $ 0.000089
-0.29%
$ 890.25 million $ 18,219
Jun 10, 3 AM $ 0.0000893
+0.16%
$ 892.81 million $ 18,207
Jun 10, 2 AM $ 0.0000891
-0.71%
$ 891.4 million $ 18,264
Jun 10, 1 AM $ 0.0000898
+0.07%
$ 897.73 million $ 18,286
Jun 10, 12 AM $ 0.0000897
-0.06%
$ 897.13 million $ 19,097
Jun 9, 11 PM $ 0.0000898
-0.26%
$ 897.58 million $ 19,577
Jun 9, 10 PM $ 0.00009
-0.45%
$ 900.2 million $ 19,840
Jun 9, 9 PM $ 0.0000904
-0.33%
$ 904.42 million $ 20,423
Jun 9, 8 PM $ 0.0000907
+0.41%
$ 907.45 million $ 20,282
Jun 9, 7 PM $ 0.0000904
+0.06%
$ 903.84 million $ 20,172
Jun 9, 6 PM $ 0.0000903
+0.42%
$ 903.28 million $ 20,798
Jun 9, 5 PM $ 0.0000899
+0.94%
$ 899.46 million $ 21,055
Jun 9, 4 PM $ 0.0000891
-1.00%
$ 891.04 million $ 20,990
Jun 9, 3 PM $ 0.0000901
-0.37%
$ 900.7 million $ 24,766
Jun 9, 2 PM $ 0.0000904
-1.32%
$ 904.01 million $ 24,534
Jun 9, 1 PM $ 0.0000916
-0.05%
$ 916.12 million $ 23,892
Jun 9, 12 PM $ 0.0000917
+0.26%
$ 916.6 million $ 24,010
Jun 9, 11 AM $ 0.0000914
-0.09%
$ 914.11 million $ 24,477
Jun 9, 10 AM $ 0.0000915
-0.12%
$ 914.95 million $ 24,371
Jun 9, 9 AM $ 0.0000916
-0.20%
$ 916.09 million $ 24,579
Jun 9, 8 AM $ 0.0000918
-0.23%
$ 917.9 million $ 24,637
Jun 9, 7 AM $ 0.000092
-0.24%
$ 919.85 million $ 25,134
Jun 9, 6 AM $ 0.0000922
+0.27%
$ 921.9 million $ 24,866
Jun 9, 5 AM $ 0.000092
+0.55%
$ 920.16 million $ 25,338
Jun 9, 4 AM $ 0.0000915
+0.43%
$ 915.47 million $ 25,445