ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000952
+0.00%
$ 952.19 million $ 16,663
9:44 AM $ 0.0000952
+0.00%
$ 952.09 million $ 16,666
9:42 AM $ 0.0000952
+0.00%
$ 952.09 million $ 16,666
9:40 AM $ 0.0000952
+0.04%
$ 952.09 million $ 16,669
9:39 AM $ 0.0000952
+0.00%
$ 951.6 million $ 16,669
9:37 AM $ 0.0000952
+0.00%
$ 951.6 million $ 16,669
9:36 AM $ 0.0000952
+0.00%
$ 951.6 million $ 16,669
9:35 AM $ 0.0000952
+0.00%
$ 951.6 million $ 16,669
9:34 AM $ 0.0000952
-0.03%
$ 951.51 million $ 16,641
9:33 AM $ 0.0000952
+0.00%
$ 951.51 million $ 16,641
9:30 AM $ 0.0000952
+0.00%
$ 951.51 million $ 16,641
9:29 AM $ 0.0000952
+0.00%
$ 951.56 million $ 16,645
9:27 AM $ 0.0000952
+0.00%
$ 951.56 million $ 16,785
9:25 AM $ 0.0000952
+0.03%
$ 951.56 million $ 16,789
9:24 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,789
9:23 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,789
9:22 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,351
9:21 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,351
9:20 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,360
9:19 AM $ 0.0000951
-0.02%
$ 951.5 million $ 16,335
9:18 AM $ 0.0000952
+0.00%
$ 951.5 million $ 16,335
9:15 AM $ 0.0000952
+0.00%
$ 951.5 million $ 16,335
9:14 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,338
9:12 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,419
9:11 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,419
9:10 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,390
9:09 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,394
9:07 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,410
9:06 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,410
9:05 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,410
9:04 AM $ 0.0000952
+0.00%
$ 952.04 million $ 16,408
9:03 AM $ 0.0000952
+0.00%
$ 952.04 million $ 16,408
9:00 AM $ 0.0000952
+0.00%
$ 952.04 million $ 16,408
8:59 AM $ 0.0000952
+0.00%
$ 951.73 million $ 16,411
8:57 AM $ 0.0000952
+0.00%
$ 951.73 million $ 16,369
8:56 AM $ 0.0000952
+0.00%
$ 951.73 million $ 16,369
8:55 AM $ 0.0000952
+0.03%
$ 951.73 million $ 16,370
8:54 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,370
8:52 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,412
8:51 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,412
8:50 AM $ 0.0000951
+0.00%
$ 951.34 million $ 16,412
8:49 AM $ 0.0000952
-0.01%
$ 951.61 million $ 16,332
8:48 AM $ 0.0000952
+0.00%
$ 951.61 million $ 16,332
8:45 AM $ 0.0000951
+0.00%
$ 951.61 million $ 16,332
8:44 AM $ 0.0000951
+0.00%
$ 951.21 million $ 16,330
8:42 AM $ 0.0000951
+0.00%
$ 951.21 million $ 16,406
8:40 AM $ 0.0000951
-0.06%
$ 951.21 million $ 16,406
8:39 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:37 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406
8:36 AM $ 0.0000952
+0.00%
$ 951.9 million $ 16,406