Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.000129
-0.05%
$1.29 billion $11,864
Oct 10, 3 PM $0.000129
-0.07%
$1.29 billion $11,874
Oct 10, 2 PM $0.000129
+0.07%
$1.29 billion $12,158
Oct 10, 1 PM $0.000129
+0.04%
$1.29 billion $12,061
Oct 10, 12 PM $0.000129
-0.03%
$1.29 billion $11,189
Oct 10, 11 AM $0.000129
+0.00%
$1.29 billion $12,570
Oct 10, 10 AM $0.000129
-0.04%
$1.29 billion $12,580
Oct 10, 9 AM $0.000129
+0.09%
$1.29 billion $13,650
Oct 10, 8 AM $0.000129
-0.11%
$1.29 billion $13,652
Oct 10, 7 AM $0.000129
-0.03%
$1.29 billion $13,626
Oct 10, 6 AM $0.000129
+0.11%
$1.29 billion $13,689
Oct 10, 5 AM $0.000129
+0.13%
$1.29 billion $14,431
Oct 10, 4 AM $0.000129
+0.07%
$1.29 billion $14,381
Oct 10, 3 AM $0.000129
+0.05%
$1.29 billion $13,819
Oct 10, 2 AM $0.000129
+0.13%
$1.29 billion $13,995
Oct 10, 1 AM $0.000129
+0.09%
$1.29 billion $14,310
Oct 10, 12 AM $0.000129
+0.10%
$1.29 billion $14,402
Oct 9, 11 PM $0.000128
+0.06%
$1.28 billion $14,353
Oct 9, 10 PM $0.000128
+0.08%
$1.28 billion $14,438
Oct 9, 9 PM $0.000128
-0.07%
$1.28 billion $14,648
Oct 9, 8 PM $0.000128
+0.00%
$1.28 billion $16,740
Oct 9, 7 PM $0.000128
-0.03%
$1.28 billion $16,745
Oct 9, 6 PM $0.000128
+0.05%
$1.28 billion $16,735
Oct 9, 5 PM $0.000128
+0.02%
$1.28 billion $16,371
Oct 9, 4 PM $0.000128
-0.15%
$1.28 billion $16,586
Oct 9, 3 PM $0.000128
-0.14%
$1.28 billion $16,975
Oct 9, 2 PM $0.000129
+0.15%
$1.29 billion $13,140
Oct 9, 1 PM $0.000128
-0.14%
$1.28 billion $13,979
Oct 9, 12 PM $0.000129
+0.05%
$1.29 billion $18,335
Oct 9, 11 AM $0.000129
+0.01%
$1.29 billion $22,215
Oct 9, 10 AM $0.000129
-0.01%
$1.29 billion $22,404
Oct 9, 9 AM $0.000129
-0.01%
$1.29 billion $22,472
Oct 9, 8 AM $0.000129
+0.19%
$1.29 billion $22,561
Oct 9, 7 AM $0.000128
+0.10%
$1.28 billion $23,320
Oct 9, 6 AM $0.000128
+0.01%
$1.28 billion $22,319
Oct 9, 5 AM $0.000128
+0.30%
$1.28 billion $18,671
Oct 9, 4 AM $0.000128
+0.15%
$1.28 billion $18,769
Oct 9, 3 AM $0.000128
+0.01%
$1.28 billion $18,995
Oct 9, 2 AM $0.000128
-0.03%
$1.28 billion $18,883
Oct 9, 1 AM $0.000128
+0.26%
$1.28 billion $19,246
Oct 9, 12 AM $0.000127
-0.01%
$1.27 billion $16,118
Oct 8, 11 PM $0.000127
+0.03%
$1.27 billion $17,750
Oct 8, 10 PM $0.000127
+0.02%
$1.27 billion $19,151
Oct 8, 9 PM $0.000127
+0.11%
$1.27 billion $19,459
Oct 8, 8 PM $0.000127
+0.12%
$1.27 billion $19,424
Oct 8, 7 PM $0.000127
+0.07%
$1.27 billion $19,135
Oct 8, 6 PM $0.000127
+0.07%
$1.27 billion $18,935
Oct 8, 5 PM $0.000127
-0.94%
$1.27 billion $16,795
Oct 8, 4 PM $0.000128
-0.63%
$1.28 billion $16,365
Oct 8, 3 PM $0.000129
-0.76%
$1.29 billion $14,919