ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:18 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:15 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:14 AM $ 0.0000953
+0.00%
$ 952.7 million $ 16,664
10:12 AM $ 0.0000953
+0.00%
$ 952.7 million $ 16,586
10:10 AM $ 0.0000953
+0.01%
$ 952.7 million $ 16,584
10:09 AM $ 0.0000952
+0.00%
$ 952.49 million $ 16,584
10:07 AM $ 0.0000952
+0.00%
$ 952.49 million $ 16,657
10:06 AM $ 0.0000952
+0.00%
$ 952.49 million $ 16,657
10:05 AM $ 0.0000952
+0.00%
$ 952.49 million $ 16,657
10:04 AM $ 0.0000953
+0.00%
$ 952.61 million $ 16,656
10:03 AM $ 0.0000953
+0.00%
$ 952.61 million $ 16,656
10:00 AM $ 0.0000953
+0.00%
$ 952.61 million $ 16,656
9:59 AM $ 0.0000953
+0.00%
$ 952.57 million $ 16,655
9:57 AM $ 0.0000953
+0.00%
$ 952.57 million $ 16,654
9:55 AM $ 0.0000952
+0.00%
$ 952.57 million $ 16,655
9:54 AM $ 0.0000952
+0.00%
$ 952.16 million $ 16,655
9:52 AM $ 0.0000952
+0.00%
$ 952.16 million $ 16,580
9:51 AM $ 0.0000952
+0.00%
$ 952.16 million $ 16,580
9:50 AM $ 0.0000952
+0.00%
$ 952.16 million $ 16,580
9:49 AM $ 0.0000952
+0.00%
$ 952.19 million $ 16,663
9:48 AM $ 0.0000952
+0.00%
$ 952.19 million $ 16,663
9:45 AM $ 0.0000952
+0.00%
$ 952.19 million $ 16,663
9:44 AM $ 0.0000952
+0.00%
$ 952.09 million $ 16,666
9:42 AM $ 0.0000952
+0.00%
$ 952.09 million $ 16,666
9:40 AM $ 0.0000952
+0.04%
$ 952.09 million $ 16,669
9:39 AM $ 0.0000952
+0.00%
$ 951.6 million $ 16,669
9:37 AM $ 0.0000952
+0.00%
$ 951.6 million $ 16,669
9:36 AM $ 0.0000952
+0.00%
$ 951.6 million $ 16,669
9:35 AM $ 0.0000952
+0.00%
$ 951.6 million $ 16,669
9:34 AM $ 0.0000952
-0.03%
$ 951.51 million $ 16,641
9:33 AM $ 0.0000952
+0.00%
$ 951.51 million $ 16,641
9:30 AM $ 0.0000952
+0.00%
$ 951.51 million $ 16,641
9:29 AM $ 0.0000952
+0.00%
$ 951.56 million $ 16,645
9:27 AM $ 0.0000952
+0.00%
$ 951.56 million $ 16,785
9:25 AM $ 0.0000952
+0.03%
$ 951.56 million $ 16,789
9:24 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,789
9:23 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,789
9:22 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,351
9:21 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,351
9:20 AM $ 0.0000951
+0.00%
$ 951.2 million $ 16,360
9:19 AM $ 0.0000951
-0.02%
$ 951.5 million $ 16,335
9:18 AM $ 0.0000952
+0.00%
$ 951.5 million $ 16,335
9:15 AM $ 0.0000952
+0.00%
$ 951.5 million $ 16,335
9:14 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,338
9:12 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,419
9:11 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,419
9:10 AM $ 0.0000952
+0.00%
$ 951.74 million $ 16,390
9:09 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,394
9:07 AM $ 0.0000952
+0.00%
$ 951.8 million $ 16,410