ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,521
7:31 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,535
7:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,615
7:29 PM $ 0.000118
-0.02%
$ 1.18 billion $ 31,615
7:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,627
7:27 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,609
7:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,609
7:24 PM $ 0.000118
-0.06%
$ 1.18 billion $ 31,529
7:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,562
7:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,562
7:19 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,962
7:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,962
7:16 PM $ 0.000118
-0.03%
$ 1.18 billion $ 32,041
7:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,041
7:14 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,028
7:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,085
7:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,128
7:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,128
7:09 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,049
7:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,079
7:05 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,078
7:04 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,949
7:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,949
7:01 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,949
7:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,989
6:59 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,989
6:58 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,072
6:57 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,073
6:56 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,073
6:54 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,132
6:51 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,111
6:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,111
6:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,111
6:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,102
6:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,102
6:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,104
6:44 PM $ 0.000118
-0.15%
$ 1.18 billion $ 32,104
6:43 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,162
6:42 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,163
6:41 PM $ 0.000118
-0.01%
$ 1.18 billion $ 32,163
6:40 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,045
6:39 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,029
6:36 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,030
6:35 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,001
6:34 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,731
6:33 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,731
6:32 PM $ 0.000118
+0.03%
$ 1.18 billion $ 31,722
6:31 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,748
6:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,738
6:29 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,738