ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000201
+1.09%
$2.01 billion $55,666
Sep 9, 2025 $0.000198
+1.10%
$1.98 billion $54,171
Sep 8, 2025 $0.000197
+2.39%
$1.97 billion $61,342
Sep 7, 2025 $0.000193
+0.39%
$1.93 billion $44,556
Sep 6, 2025 $0.000192
+0.16%
$1.92 billion $45,378
Sep 5, 2025 $0.000192
+0.73%
$1.92 billion $55,359
Sep 4, 2025 $0.000191
-2.63%
$1.91 billion $51,087
Sep 3, 2025 $0.000197
+2.68%
$1.96 billion $47,523
Sep 2, 2025 $0.000192
+2.01%
$1.92 billion $52,543
Sep 1, 2025 $0.000188
-2.02%
$1.88 billion $60,354
Aug 31, 2025 $0.000194
+1.23%
$1.92 billion $48,815
Aug 30, 2025 $0.000191
-0.03%
$1.92 billion $41,313
Aug 29, 2025 $0.000192
-1.29%
$1.92 billion $58,121
Aug 28, 2025 $0.000194
+0.89%
$1.94 billion $56,589
Aug 27, 2025 $0.000193
-1.53%
$1.92 billion $49,775
Aug 26, 2025 $0.000196
+4.48%
$1.96 billion $51,526
Aug 25, 2025 $0.000189
-5.84%
$1.88 billion $70,850
Aug 24, 2025 $0.0002
-2.53%
$2 billion $52,459
Aug 23, 2025 $0.000204
-1.28%
$2.05 billion $44,653
Aug 22, 2025 $0.000206
+7.55%
$2.07 billion $65,324
Aug 21, 2025 $0.000193
-2.19%
$1.92 billion $53,514
Aug 20, 2025 $0.000199
+6.08%
$1.97 billion $61,621
Aug 19, 2025 $0.000189
-3.79%
$1.87 billion $59,503
Aug 18, 2025 $0.000196
-2.37%
$1.96 billion $63,233
Aug 17, 2025 $0.000201
+1.72%
$2.01 billion $47,668
Aug 16, 2025 $0.000197
+1.07%
$1.97 billion $47,003
Aug 15, 2025 $0.000195
-1.91%
$1.95 billion $55,117
Aug 14, 2025 $0.000199
-6.21%
$1.99 billion $73,580
Aug 13, 2025 $0.000212
+3.03%
$2.12 billion $53,071
Aug 12, 2025 $0.000206
+4.50%
$2.06 billion $59,751
Aug 11, 2025 $0.000197
-1.04%
$1.97 billion $51,244
Aug 10, 2025 $0.000199
+0.13%
$1.99 billion $41,729
Aug 9, 2025 $0.000199
+4.08%
$1.99 billion $48,526
Aug 8, 2025 $0.000192
+1.10%
$1.92 billion $46,591
Aug 7, 2025 $0.00019
+3.98%
$1.9 billion $44,461
Aug 6, 2025 $0.000183
+1.62%
$1.83 billion $41,962
Aug 5, 2025 $0.00018
-2.00%
$1.8 billion $47,621
Aug 4, 2025 $0.000183
+4.29%
$1.83 billion $41,218
Aug 3, 2025 $0.000176
+4.14%
$1.76 billion $41,113
Aug 2, 2025 $0.00017
-1.65%
$1.69 billion $40,607
Aug 1, 2025 $0.000172
-2.83%
$1.73 billion $75,962
Jul 31, 2025 $0.000177
-3.86%
$1.77 billion $59,598
Jul 30, 2025 $0.000184
+0.17%
$1.84 billion $66,044
Jul 29, 2025 $0.000184
-0.63%
$1.84 billion $54,857
Jul 28, 2025 $0.000185
-8.84%
$1.85 billion $74,567
Jul 27, 2025 $0.000202
+3.29%
$2.02 billion $67,104
Jul 26, 2025 $0.000196
+1.98%
$1.96 billion $42,622
Jul 25, 2025 $0.000192
-1.04%
$1.92 billion $60,391
Jul 24, 2025 $0.000194
-0.50%
$1.94 billion $63,899
Jul 23, 2025 $0.000195
-3.76%
$1.95 billion $59,631