ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000152
+6.87%
$ 1.52 billion $ 74,222
Jun 22, 2025 $ 0.000142
-0.89%
$ 1.42 billion $ 57,085
Jun 21, 2025 $ 0.000143
-3.12%
$ 1.43 billion $ 62,837
Jun 20, 2025 $ 0.000148
-4.20%
$ 1.48 billion $ 77,687
Jun 19, 2025 $ 0.000154
+0.10%
$ 1.54 billion $ 61,845
Jun 18, 2025 $ 0.000154
+0.99%
$ 1.54 billion $ 62,474
Jun 17, 2025 $ 0.000153
-1.29%
$ 1.53 billion $ 65,548
Jun 16, 2025 $ 0.000155
-0.05%
$ 1.55 billion $ 53,987
Jun 15, 2025 $ 0.000155
-0.65%
$ 1.55 billion $ 77,761
Jun 14, 2025 $ 0.000156
-0.19%
$ 1.56 billion $ 63,204
Jun 13, 2025 $ 0.000156
-1.23%
$ 1.56 billion $ 66,956
Jun 12, 2025 $ 0.000158
-4.77%
$ 1.58 billion $ 64,869
Jun 11, 2025 $ 0.000166
-2.40%
$ 1.66 billion $ 65,193
Jun 10, 2025 $ 0.00017
+4.38%
$ 1.7 billion $ 65,254
Jun 9, 2025 $ 0.000163
+5.24%
$ 1.63 billion $ 65,173
Jun 8, 2025 $ 0.000155
-0.51%
$ 1.55 billion $ 62,342
Jun 7, 2025 $ 0.000156
+2.21%
$ 1.56 billion $ 56,666
Jun 6, 2025 $ 0.000152
+3.63%
$ 1.52 billion $ 70,757
Jun 5, 2025 $ 0.000147
-6.56%
$ 1.47 billion $ 66,200
Jun 4, 2025 $ 0.000157
+0.03%
$ 1.57 billion $ 57,123
Jun 3, 2025 $ 0.000157
-1.05%
$ 1.57 billion $ 71,692
Jun 2, 2025 $ 0.000159
+2.32%
$ 1.59 billion $ 64,250
Jun 1, 2025 $ 0.000155
+2.29%
$ 1.55 billion $ 65,340
May 31, 2025 $ 0.000152
-0.53%
$ 1.52 billion $ 70,458
May 30, 2025 $ 0.000153
-5.44%
$ 1.53 billion $ 63,827
May 29, 2025 $ 0.000161
-1.80%
$ 1.61 billion $ 55,184
May 28, 2025 $ 0.000164
-0.76%
$ 1.64 billion $ 78,425
May 27, 2025 $ 0.000166
+2.14%
$ 1.66 billion $ 60,885
May 26, 2025 $ 0.000162
+1.90%
$ 1.62 billion $ 59,815
May 25, 2025 $ 0.000159
+0.79%
$ 1.59 billion $ 72,334
May 24, 2025 $ 0.000158
+0.18%
$ 1.58 billion $ 68,344
May 23, 2025 $ 0.000158
-5.35%
$ 1.58 billion $ 70,283
May 22, 2025 $ 0.000167
+3.95%
$ 1.67 billion $ 58,140
May 21, 2025 $ 0.00016
+2.83%
$ 1.6 billion $ 74,271
May 20, 2025 $ 0.000156
-1.03%
$ 1.56 billion $ 62,133
May 19, 2025 $ 0.000157
+0.65%
$ 1.57 billion $ 72,982
May 18, 2025 $ 0.000154
+2.21%
$ 1.54 billion $ 69,436
May 17, 2025 $ 0.000151
-3.04%
$ 1.51 billion $ 62,612
May 16, 2025 $ 0.000156
-0.40%
$ 1.56 billion $ 68,523
May 15, 2025 $ 0.000156
-2.95%
$ 1.56 billion $ 64,650
May 14, 2025 $ 0.000161
-1.71%
$ 1.61 billion $ 68,932
May 13, 2025 $ 0.000164
+3.67%
$ 1.64 billion $ 68,009
May 12, 2025 $ 0.000158
-0.95%
$ 1.58 billion $ 59,482
May 11, 2025 $ 0.00016
-1.76%
$ 1.6 billion $ 75,714
May 10, 2025 $ 0.000162
+5.52%
$ 1.62 billion $ 55,491
May 9, 2025 $ 0.000154
+3.39%
$ 1.54 billion $ 70,845
May 8, 2025 $ 0.000148
+13.28%
$ 1.48 billion $ 74,667
May 7, 2025 $ 0.000131
+1.16%
$ 1.31 billion $ 48,525
May 6, 2025 $ 0.00013
-1.34%
$ 1.3 billion $ 63,249
May 5, 2025 $ 0.000131
+0.14%
$ 1.31 billion $ 55,282