ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000177
-2.61%
$1.79 billion $83,482
Oct 29, 2025 $0.000182
-1.61%
$1.82 billion $75,670
Oct 28, 2025 $0.000185
-2.16%
$1.85 billion $61,280
Oct 27, 2025 $0.000189
-1.76%
$1.89 billion $50,816
Oct 26, 2025 $0.000193
+4.24%
$1.93 billion $70,086
Oct 25, 2025 $0.000185
+0.64%
$1.85 billion $61,731
Oct 24, 2025 $0.000183
+1.28%
$1.84 billion $48,468
Oct 23, 2025 $0.00018
+1.75%
$1.81 billion $65,673
Oct 22, 2025 $0.000175
-2.40%
$1.77 billion $74,769
Oct 21, 2025 $0.000181
-1.70%
$1.8 billion $62,296
Oct 20, 2025 $0.000184
-0.43%
$1.84 billion $53,322
Oct 19, 2025 $0.000185
+2.91%
$1.85 billion $63,277
Oct 18, 2025 $0.00018
+1.22%
$1.8 billion $41,382
Oct 17, 2025 $0.000179
-1.17%
$1.78 billion $82,567
Oct 16, 2025 $0.00018
-2.01%
$1.81 billion $81,284
Oct 15, 2025 $0.000184
-3.61%
$1.84 billion $56,332
Oct 14, 2025 $0.00019
-2.51%
$1.91 billion $86,423
Oct 13, 2025 $0.000195
+2.16%
$1.95 billion $55,022
Oct 12, 2025 $0.000191
+9.09%
$1.91 billion $87,231
Oct 11, 2025 $0.000175
-1.33%
$1.75 billion $98,722
Oct 10, 2025 $0.000177
-11.86%
$1.77 billion $96,743
Oct 9, 2025 $0.000201
-3.15%
$2.01 billion $55,196
Oct 8, 2025 $0.000208
+1.81%
$2.08 billion $55,486
Oct 7, 2025 $0.000204
-4.41%
$2.04 billion $51,639
Oct 6, 2025 $0.000214
+3.92%
$2.14 billion $53,037
Oct 5, 2025 $0.000206
+0.44%
$2.05 billion $45,607
Oct 4, 2025 $0.000205
-0.97%
$2.05 billion $38,777
Oct 3, 2025 $0.000206
+0.74%
$2.07 billion $54,247
Oct 2, 2025 $0.000204
+3.18%
$2.04 billion $52,664
Oct 1, 2025 $0.000197
+4.14%
$1.98 billion $42,758
Sep 30, 2025 $0.000189
-2.29%
$1.89 billion $39,629
Sep 29, 2025 $0.000193
+1.18%
$1.93 billion $39,788
Sep 28, 2025 $0.000191
+1.72%
$1.91 billion $36,722
Sep 27, 2025 $0.000187
-0.46%
$1.87 billion $32,930
Sep 26, 2025 $0.000188
+3.71%
$1.88 billion $48,396
Sep 25, 2025 $0.000183
-3.44%
$1.82 billion $59,782
Sep 24, 2025 $0.00019
+0.62%
$1.89 billion $41,904
Sep 23, 2025 $0.000189
-1.14%
$1.89 billion $45,216
Sep 22, 2025 $0.00019
-4.61%
$1.91 billion $61,752
Sep 21, 2025 $0.000201
-0.72%
$2 billion $34,964
Sep 20, 2025 $0.000202
+1.09%
$2.02 billion $43,241
Sep 19, 2025 $0.0002
-2.22%
$2 billion $52,213
Sep 18, 2025 $0.000205
+0.10%
$2.05 billion $47,371
Sep 17, 2025 $0.000204
+2.21%
$2.05 billion $53,488
Sep 16, 2025 $0.000201
+0.65%
$2 billion $46,730
Sep 15, 2025 $0.000199
-2.18%
$1.99 billion $53,460
Sep 14, 2025 $0.000205
-1.22%
$2.03 billion $40,459
Sep 13, 2025 $0.000207
-2.60%
$2.07 billion $54,833
Sep 12, 2025 $0.000212
+4.13%
$2.12 billion $46,353
Sep 11, 2025 $0.000204
+1.70%
$2.04 billion $46,037