Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000145
+0.21%
$1.45 billion $55,576
Dec 26, 2025 $0.000145
+1.03%
$1.44 billion $54,004
Dec 25, 2025 $0.000144
-0.67%
$1.43 billion $38,955
Dec 24, 2025 $0.000145
-0.46%
$1.45 billion $32,741
Dec 23, 2025 $0.000145
-0.80%
$1.46 billion $37,438
Dec 22, 2025 $0.000147
-0.13%
$1.47 billion $41,442
Dec 21, 2025 $0.000146
+0.09%
$1.47 billion $34,970
Dec 20, 2025 $0.000147
+0.43%
$1.46 billion $25,826
Dec 19, 2025 $0.000147
+4.66%
$1.46 billion $39,197
Dec 18, 2025 $0.00014
-0.63%
$1.4 billion $54,038
Dec 17, 2025 $0.000141
-2.88%
$1.41 billion $55,759
Dec 16, 2025 $0.000145
+0.31%
$1.45 billion $51,732
Dec 15, 2025 $0.000144
-3.42%
$1.44 billion $52,468
Dec 14, 2025 $0.000149
-1.69%
$1.49 billion $41,556
Dec 13, 2025 $0.000151
+0.90%
$1.51 billion $34,294
Dec 12, 2025 $0.00015
-2.98%
$1.5 billion $43,808
Dec 11, 2025 $0.000155
-1.65%
$1.55 billion $52,464
Dec 10, 2025 $0.000157
-1.33%
$1.57 billion $51,027
Dec 9, 2025 $0.000159
+4.33%
$1.59 billion $51,263
Dec 8, 2025 $0.000153
+2.19%
$1.53 billion $45,695
Dec 7, 2025 $0.00015
+0.16%
$1.5 billion $42,160
Dec 6, 2025 $0.000149
+0.36%
$1.49 billion $29,033
Dec 5, 2025 $0.000149
-3.56%
$1.49 billion $41,207
Dec 4, 2025 $0.000154
-2.33%
$1.54 billion $42,037
Dec 3, 2025 $0.000158
+4.34%
$1.58 billion $45,213
Dec 2, 2025 $0.000151
+6.69%
$1.51 billion $38,265
Dec 1, 2025 $0.000142
-5.44%
$1.42 billion $45,609
Nov 30, 2025 $0.000152
+1.25%
$1.5 billion $29,581
Nov 29, 2025 $0.00015
-1.25%
$1.5 billion $30,393
Nov 28, 2025 $0.000152
+0.57%
$1.52 billion $35,863
Nov 27, 2025 $0.000151
-0.36%
$1.51 billion $34,605
Nov 26, 2025 $0.000152
+2.04%
$1.52 billion $36,815
Nov 25, 2025 $0.000148
-0.51%
$1.49 billion $40,507
Nov 24, 2025 $0.000149
+4.71%
$1.49 billion $46,810
Nov 23, 2025 $0.000144
+2.18%
$1.43 billion $37,114
Nov 22, 2025 $0.000141
+0.95%
$1.41 billion $33,237
Nov 21, 2025 $0.000139
-3.36%
$1.4 billion $62,866
Nov 20, 2025 $0.000146
-3.54%
$1.44 billion $51,054
Nov 19, 2025 $0.000152
-2.54%
$1.52 billion $57,095
Nov 18, 2025 $0.000156
+2.81%
$1.56 billion $54,237
Nov 17, 2025 $0.000152
-1.94%
$1.52 billion $58,722
Nov 16, 2025 $0.000154
-2.20%
$1.55 billion $48,843
Nov 15, 2025 $0.000158
-0.52%
$1.58 billion $52,023
Nov 14, 2025 $0.000161
-0.65%
$1.59 billion $74,118
Nov 13, 2025 $0.000162
-3.96%
$1.62 billion $78,972
Nov 12, 2025 $0.000169
-0.18%
$1.68 billion $55,198
Nov 11, 2025 $0.000169
-4.18%
$1.69 billion $65,218
Nov 10, 2025 $0.000176
+0.91%
$1.76 billion $60,136
Nov 9, 2025 $0.000175
+4.34%
$1.75 billion $51,879
Nov 8, 2025 $0.000167
-2.14%
$1.67 billion $49,531