ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000131
-1.88%
$ 1.31 billion $ 67,384
May 3, 2025 $ 0.000134
-1.52%
$ 1.34 billion $ 72,131
May 2, 2025 $ 0.000136
-0.26%
$ 1.36 billion $ 61,409
May 1, 2025 $ 0.000136
+1.09%
$ 1.36 billion $ 68,048
Apr 30, 2025 $ 0.000135
+0.71%
$ 1.35 billion $ 70,634
Apr 29, 2025 $ 0.000135
+0.49%
$ 1.35 billion $ 62,327
Apr 28, 2025 $ 0.000134
+1.48%
$ 1.34 billion $ 62,898
Apr 27, 2025 $ 0.000132
-3.52%
$ 1.32 billion $ 55,622
Apr 26, 2025 $ 0.000137
+2.96%
$ 1.37 billion $ 77,809
Apr 25, 2025 $ 0.000134
+1.49%
$ 1.34 billion $ 65,347
Apr 24, 2025 $ 0.000132
-0.65%
$ 1.32 billion $ 64,392
Apr 23, 2025 $ 0.000132
+1.41%
$ 1.32 billion $ 67,227
Apr 22, 2025 $ 0.000131
+9.76%
$ 1.31 billion $ 66,652
Apr 21, 2025 $ 0.000119
+0.47%
$ 1.19 billion $ 56,174
Apr 20, 2025 $ 0.000119
-0.58%
$ 1.19 billion $ 71,449
Apr 19, 2025 $ 0.000119
+1.78%
$ 1.19 billion $ 63,747
Apr 18, 2025 $ 0.000117
+1.80%
$ 1.17 billion $ 65,153
Apr 17, 2025 $ 0.000115
-0.82%
$ 1.15 billion $ 65,607
Apr 16, 2025 $ 0.000116
+1.62%
$ 1.16 billion $ 54,085
Apr 15, 2025 $ 0.000114
-2.21%
$ 1.14 billion $ 73,719
Apr 14, 2025 $ 0.000117
-0.49%
$ 1.17 billion $ 169,225
Apr 13, 2025 $ 0.000117
-1.54%
$ 1.17 billion $ 145,558
Apr 12, 2025 $ 0.000119
+3.98%
$ 1.19 billion $ 139,011
Apr 11, 2025 $ 0.000115
+3.26%
$ 1.15 billion $ 199,572
Apr 10, 2025 $ 0.000111
-5.13%
$ 1.11 billion $ 218,376
Apr 9, 2025 $ 0.000117
+10.62%
$ 1.17 billion $ 247,085
Apr 8, 2025 $ 0.000106
-3.41%
$ 1.06 billion $ 206,673
Apr 7, 2025 $ 0.00011
+0.02%
$ 1.1 billion $ 152,533
Apr 6, 2025 $ 0.000109
-8.47%
$ 1.09 billion $ 206,976
Apr 5, 2025 $ 0.00012
-0.29%
$ 1.2 billion $ 232,738
Apr 4, 2025 $ 0.00012
-0.26%
$ 1.2 billion $ 196,035
Apr 3, 2025 $ 0.00012
-1.61%
$ 1.2 billion $ 171,065
Apr 2, 2025 $ 0.000122
-1.82%
$ 1.22 billion $ 201,313
Apr 1, 2025 $ 0.000125
+3.19%
$ 1.25 billion $ 255,674
Mar 31, 2025 $ 0.000121
+1.54%
$ 1.21 billion $ 204,841
Mar 30, 2025 $ 0.000119
-0.47%
$ 1.19 billion $ 193,080
Mar 29, 2025 $ 0.00012
-3.66%
$ 1.2 billion $ 274,799
Mar 28, 2025 $ 0.000124
-4.51%
$ 1.24 billion $ 224,887
Mar 27, 2025 $ 0.00013
+0.38%
$ 1.3 billion $ 190,283
Mar 26, 2025 $ 0.00013
-2.12%
$ 1.3 billion $ 262,348
Mar 25, 2025 $ 0.000132
+1.06%
$ 1.32 billion $ 185,769
Mar 24, 2025 $ 0.000131
+2.95%
$ 1.31 billion $ 246,360
Mar 23, 2025 $ 0.000127
+0.44%
$ 1.27 billion $ 192,646
Mar 22, 2025 $ 0.000126
-0.26%
$ 1.26 billion $ 253,108
Mar 21, 2025 $ 0.000127
+0.13%
$ 1.27 billion $ 214,299
Mar 20, 2025 $ 0.000127
-1.53%
$ 1.27 billion $ 224,623
Mar 19, 2025 $ 0.000129
+1.67%
$ 1.29 billion $ 207,512
Mar 18, 2025 $ 0.000126
+2.00%
$ 1.26 billion $ 156,349
Mar 17, 2025 $ 0.000124
+3.22%
$ 1.24 billion $ 135,534
Mar 16, 2025 $ 0.00012
-3.21%
$ 1.2 billion $ 197,255