Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.000171
+4.96%
$1.71 billion $79,254
Nov 6, 2025 $0.000163
-3.19%
$1.63 billion $58,121
Nov 5, 2025 $0.000168
+4.08%
$1.68 billion $63,819
Nov 4, 2025 $0.000162
-5.50%
$1.62 billion $89,242
Nov 3, 2025 $0.000171
-6.87%
$1.71 billion $76,675
Nov 2, 2025 $0.000184
+0.78%
$1.84 billion $79,746
Nov 1, 2025 $0.000182
+1.60%
$1.82 billion $79,272
Oct 31, 2025 $0.00018
+0.78%
$1.8 billion $81,048
Oct 30, 2025 $0.000177
-2.61%
$1.79 billion $83,482
Oct 29, 2025 $0.000182
-1.61%
$1.82 billion $75,670
Oct 28, 2025 $0.000185
-2.16%
$1.85 billion $61,280
Oct 27, 2025 $0.000189
-1.76%
$1.89 billion $50,816
Oct 26, 2025 $0.000193
+4.24%
$1.93 billion $70,086
Oct 25, 2025 $0.000185
+0.64%
$1.85 billion $61,731
Oct 24, 2025 $0.000183
+1.28%
$1.84 billion $48,468
Oct 23, 2025 $0.00018
+1.75%
$1.81 billion $65,673
Oct 22, 2025 $0.000175
-2.40%
$1.77 billion $74,769
Oct 21, 2025 $0.000181
-1.70%
$1.8 billion $62,296
Oct 20, 2025 $0.000184
-0.43%
$1.84 billion $53,322
Oct 19, 2025 $0.000185
+2.91%
$1.85 billion $63,277
Oct 18, 2025 $0.00018
+1.22%
$1.8 billion $41,382
Oct 17, 2025 $0.000179
-1.17%
$1.78 billion $82,567
Oct 16, 2025 $0.00018
-2.01%
$1.81 billion $81,284
Oct 15, 2025 $0.000184
-3.61%
$1.84 billion $56,332
Oct 14, 2025 $0.00019
-2.51%
$1.91 billion $86,423
Oct 13, 2025 $0.000195
+2.16%
$1.95 billion $55,022
Oct 12, 2025 $0.000191
+9.09%
$1.91 billion $87,231
Oct 11, 2025 $0.000175
-1.33%
$1.75 billion $98,722
Oct 10, 2025 $0.000177
-11.86%
$1.77 billion $96,743
Oct 9, 2025 $0.000201
-3.15%
$2.01 billion $55,196
Oct 8, 2025 $0.000208
+1.81%
$2.08 billion $55,486
Oct 7, 2025 $0.000204
-4.41%
$2.04 billion $51,639
Oct 6, 2025 $0.000214
+3.92%
$2.14 billion $53,037
Oct 5, 2025 $0.000206
+0.44%
$2.05 billion $45,607
Oct 4, 2025 $0.000205
-0.97%
$2.05 billion $38,777
Oct 3, 2025 $0.000206
+0.74%
$2.07 billion $54,247
Oct 2, 2025 $0.000204
+3.18%
$2.04 billion $52,664
Oct 1, 2025 $0.000197
+4.14%
$1.98 billion $42,758
Sep 30, 2025 $0.000189
-2.29%
$1.89 billion $39,629
Sep 29, 2025 $0.000193
+1.18%
$1.93 billion $39,788
Sep 28, 2025 $0.000191
+1.72%
$1.91 billion $36,722
Sep 27, 2025 $0.000187
-0.46%
$1.87 billion $32,930
Sep 26, 2025 $0.000188
+3.71%
$1.88 billion $48,396
Sep 25, 2025 $0.000183
-3.44%
$1.82 billion $59,782
Sep 24, 2025 $0.00019
+0.62%
$1.89 billion $41,904
Sep 23, 2025 $0.000189
-1.14%
$1.89 billion $45,216
Sep 22, 2025 $0.00019
-4.61%
$1.91 billion $61,752
Sep 21, 2025 $0.000201
-0.72%
$2 billion $34,964
Sep 20, 2025 $0.000202
+1.09%
$2.02 billion $43,241
Sep 19, 2025 $0.0002
-2.22%
$2 billion $52,213