Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.000115
+0.22%
$1.15 billion $28,761
Apr 30, 12 AM $0.000115
+0.56%
$1.15 billion $28,614
Apr 29, 11 PM $0.000114
-0.12%
$1.14 billion $28,267
Apr 29, 10 PM $0.000114
+0.25%
$1.14 billion $27,994
Apr 29, 9 PM $0.000114
+0.32%
$1.14 billion $27,967
Apr 29, 8 PM $0.000114
+0.46%
$1.14 billion $28,303
Apr 29, 7 PM $0.000113
-0.20%
$1.13 billion $28,144
Apr 29, 6 PM $0.000113
-1.84%
$1.13 billion $27,761
Apr 29, 5 PM $0.000115
+0.30%
$1.15 billion $26,303
Apr 29, 4 PM $0.000115
-0.27%
$1.15 billion $26,736
Apr 29, 3 PM $0.000115
-1.15%
$1.15 billion $26,811
Apr 29, 2 PM $0.000117
-0.07%
$1.17 billion $26,541
Apr 29, 1 PM $0.000117
-0.57%
$1.17 billion $26,925
Apr 29, 12 PM $0.000117
-0.66%
$1.17 billion $27,051
Apr 29, 11 AM $0.000118
-0.10%
$1.18 billion $26,880
Apr 29, 10 AM $0.000118
+0.03%
$1.18 billion $27,043
Apr 29, 9 AM $0.000118
+0.40%
$1.18 billion $26,511
Apr 29, 8 AM $0.000118
+0.06%
$1.18 billion $25,888
Apr 29, 7 AM $0.000118
-0.04%
$1.18 billion $25,826
Apr 29, 6 AM $0.000118
-0.16%
$1.18 billion $25,981
Apr 29, 5 AM $0.000118
+0.24%
$1.18 billion $26,913
Apr 29, 4 AM $0.000118
+0.83%
$1.18 billion $26,518
Apr 29, 3 AM $0.000117
+0.79%
$1.17 billion $25,119
Apr 29, 2 AM $0.000116
-0.12%
$1.16 billion $25,351
Apr 29, 1 AM $0.000116
-0.01%
$1.16 billion $25,546
Apr 29, 12 AM $0.000116
+0.10%
$1.16 billion $25,900
Apr 28, 11 PM $0.000116
+0.04%
$1.16 billion $25,771
Apr 28, 10 PM $0.000116
-0.18%
$1.16 billion $25,836
Apr 28, 9 PM $0.000116
-0.36%
$1.16 billion $25,664
Apr 28, 8 PM $0.000116
-0.11%
$1.16 billion $25,394
Apr 28, 7 PM $0.000117
+0.16%
$1.17 billion $25,634
Apr 28, 6 PM $0.000116
+0.00%
$1.16 billion $26,370
Apr 28, 5 PM $0.000116
+0.42%
$1.16 billion $26,775
Apr 28, 4 PM $0.000116
+0.02%
$1.16 billion $26,714
Apr 28, 3 PM $0.000116
+0.05%
$1.16 billion $26,557
Apr 28, 2 PM $0.000115
-0.19%
$1.15 billion $27,554
Apr 28, 1 PM $0.000116
-0.03%
$1.16 billion $27,595
Apr 28, 12 PM $0.000116
+0.13%
$1.16 billion $27,507
Apr 28, 11 AM $0.000115
-0.56%
$1.15 billion $28,421
Apr 28, 10 AM $0.000116
+0.15%
$1.16 billion $27,955
Apr 28, 9 AM $0.000116
-0.14%
$1.16 billion $28,265
Apr 28, 8 AM $0.000116
+0.00%
$1.16 billion $28,308
Apr 28, 7 AM $0.000116
+0.16%
$1.16 billion $28,094
Apr 28, 6 AM $0.000116
-0.36%
$1.16 billion $30,003
Apr 28, 5 AM $0.000116
+0.01%
$1.16 billion $30,387
Apr 28, 4 AM $0.000116
-0.07%
$1.16 billion $31,940
Apr 28, 3 AM $0.000116
+0.10%
$1.16 billion $32,186
Apr 28, 2 AM $0.000116
-0.39%
$1.16 billion $32,440
Apr 28, 1 AM $0.000117
-0.19%
$1.17 billion $32,300
Apr 28, 12 AM $0.000117
+0.20%
$1.17 billion $33,200