ZIK coin Historical Data

ZIK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000185
-0.06%
$ 1.85 billion $ 61,280
Oct 28, 10 PM $ 0.000185
+0.30%
$ 1.85 billion $ 61,725
Oct 28, 9 PM $ 0.000185
+0.09%
$ 1.85 billion $ 63,040
Oct 28, 8 PM $ 0.000185
-0.88%
$ 1.85 billion $ 61,544
Oct 28, 7 PM $ 0.000186
-1.61%
$ 1.86 billion $ 61,478
Oct 28, 6 PM $ 0.000189
-0.54%
$ 1.89 billion $ 59,376
Oct 28, 5 PM $ 0.000191
+0.08%
$ 1.91 billion $ 58,202
Oct 28, 4 PM $ 0.00019
+0.77%
$ 1.9 billion $ 57,332
Oct 28, 3 PM $ 0.000189
+0.00%
$ 1.89 billion $ 57,728
Oct 28, 2 PM $ 0.000189
-0.49%
$ 1.89 billion $ 51,931
Oct 28, 1 PM $ 0.00019
+0.97%
$ 1.9 billion $ 51,933
Oct 28, 12 PM $ 0.000188
+0.22%
$ 1.88 billion $ 49,975
Oct 28, 11 AM $ 0.000187
-0.09%
$ 1.87 billion $ 50,165
Oct 28, 10 AM $ 0.000188
-0.12%
$ 1.88 billion $ 50,796
Oct 28, 9 AM $ 0.000188
-0.83%
$ 1.88 billion $ 50,535
Oct 28, 8 AM $ 0.000189
+0.33%
$ 1.89 billion $ 49,491
Oct 28, 7 AM $ 0.000189
+0.32%
$ 1.89 billion $ 49,156
Oct 28, 6 AM $ 0.000188
+0.54%
$ 1.88 billion $ 49,538
Oct 28, 5 AM $ 0.000187
-0.71%
$ 1.87 billion $ 49,061
Oct 28, 4 AM $ 0.000188
+0.33%
$ 1.88 billion $ 48,686
Oct 28, 3 AM $ 0.000188
-0.22%
$ 1.88 billion $ 48,656
Oct 28, 2 AM $ 0.000189
-0.57%
$ 1.89 billion $ 49,289
Oct 28, 1 AM $ 0.00019
+0.62%
$ 1.9 billion $ 49,729
Oct 28, 12 AM $ 0.000189
-0.31%
$ 1.89 billion $ 50,449
Oct 27, 11 PM $ 0.000189
-0.19%
$ 1.89 billion $ 50,816
Oct 27, 10 PM $ 0.00019
+0.09%
$ 1.9 billion $ 52,105
Oct 27, 9 PM $ 0.000189
+0.32%
$ 1.89 billion $ 52,070
Oct 27, 8 PM $ 0.000189
-1.45%
$ 1.89 billion $ 50,970
Oct 27, 7 PM $ 0.000192
-0.33%
$ 1.92 billion $ 49,203
Oct 27, 6 PM $ 0.000192
-0.10%
$ 1.92 billion $ 48,318
Oct 27, 5 PM $ 0.000193
+0.15%
$ 1.93 billion $ 47,860
Oct 27, 4 PM $ 0.000192
+0.70%
$ 1.92 billion $ 46,967
Oct 27, 3 PM $ 0.000191
+0.53%
$ 1.91 billion $ 46,184
Oct 27, 2 PM $ 0.00019
-0.25%
$ 1.9 billion $ 46,318
Oct 27, 1 PM $ 0.000191
+0.15%
$ 1.91 billion $ 44,259
Oct 27, 12 PM $ 0.00019
-0.15%
$ 1.9 billion $ 45,183
Oct 27, 11 AM $ 0.000191
-0.23%
$ 1.91 billion $ 51,211
Oct 27, 10 AM $ 0.000191
+0.18%
$ 1.91 billion $ 72,039
Oct 27, 9 AM $ 0.000191
-0.26%
$ 1.91 billion $ 71,968
Oct 27, 8 AM $ 0.000192
-0.61%
$ 1.92 billion $ 75,641
Oct 27, 7 AM $ 0.000193
-0.89%
$ 1.93 billion $ 75,987
Oct 27, 6 AM $ 0.000195
+0.06%
$ 1.95 billion $ 75,481
Oct 27, 5 AM $ 0.000195
+0.37%
$ 1.95 billion $ 74,986
Oct 27, 4 AM $ 0.000194
+0.09%
$ 1.94 billion $ 74,479
Oct 27, 3 AM $ 0.000194
+0.05%
$ 1.94 billion $ 74,592
Oct 27, 2 AM $ 0.000194
+0.20%
$ 1.94 billion $ 73,544
Oct 27, 1 AM $ 0.000193
+0.33%
$ 1.93 billion $ 72,388
Oct 27, 12 AM $ 0.000193
+0.02%
$ 1.93 billion $ 71,009
Oct 26, 11 PM $ 0.000193
+0.03%
$ 1.93 billion $ 70,086
Oct 26, 10 PM $ 0.000192
+1.77%
$ 1.92 billion $ 69,382