Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.000117
+0.20%
$1.17 billion $33,200
Apr 27, 11 PM $0.000117
+0.07%
$1.17 billion $33,564
Apr 27, 10 PM $0.000116
+0.29%
$1.16 billion $33,764
Apr 27, 9 PM $0.000116
+0.16%
$1.16 billion $34,642
Apr 27, 8 PM $0.000116
+0.16%
$1.16 billion $34,649
Apr 27, 7 PM $0.000116
-0.25%
$1.16 billion $34,720
Apr 27, 6 PM $0.000116
+0.37%
$1.16 billion $33,308
Apr 27, 5 PM $0.000116
+0.54%
$1.16 billion $33,484
Apr 27, 4 PM $0.000115
-0.25%
$1.15 billion $33,487
Apr 27, 3 PM $0.000115
-1.49%
$1.15 billion $33,140
Apr 27, 2 PM $0.000117
+0.16%
$1.17 billion $32,034
Apr 27, 1 PM $0.000117
-0.22%
$1.17 billion $31,851
Apr 27, 12 PM $0.000117
-0.19%
$1.17 billion $31,657
Apr 27, 11 AM $0.000117
+0.00%
$1.17 billion $31,524
Apr 27, 10 AM $0.000117
-0.05%
$1.17 billion $31,805
Apr 27, 9 AM $0.000117
+0.11%
$1.17 billion $31,529
Apr 27, 8 AM $0.000117
+0.11%
$1.17 billion $31,628
Apr 27, 7 AM $0.000117
-0.40%
$1.17 billion $21,374
Apr 27, 6 AM $0.000118
-0.43%
$1.18 billion $29,383
Apr 27, 5 AM $0.000118
-1.87%
$1.18 billion $27,770
Apr 27, 4 AM $0.00012
-0.42%
$1.2 billion $27,339
Apr 27, 3 AM $0.000121
+0.18%
$1.21 billion $27,934
Apr 27, 2 AM $0.000121
+0.02%
$1.21 billion $27,887
Apr 27, 1 AM $0.000121
+0.48%
$1.21 billion $27,631
Apr 27, 12 AM $0.00012
+0.13%
$1.2 billion $27,127
Apr 26, 11 PM $0.00012
+0.15%
$1.2 billion $26,430
Apr 26, 10 PM $0.00012
+0.22%
$1.2 billion $26,154
Apr 26, 9 PM $0.000119
-0.33%
$1.19 billion $25,299
Apr 26, 8 PM $0.00012
-0.07%
$1.2 billion $24,639
Apr 26, 7 PM $0.00012
+0.24%
$1.2 billion $24,406
Apr 26, 6 PM $0.000119
+0.25%
$1.19 billion $23,668
Apr 26, 5 PM $0.000119
+0.31%
$1.19 billion $23,990
Apr 26, 4 PM $0.000119
+0.03%
$1.19 billion $24,731
Apr 26, 3 PM $0.000119
+0.00%
$1.19 billion $24,463
Apr 26, 2 PM $0.000119
+0.60%
$1.19 billion $24,335
Apr 26, 1 PM $0.000118
+0.12%
$1.18 billion $23,885
Apr 26, 12 PM $0.000118
-0.32%
$1.18 billion $23,744
Apr 26, 11 AM $0.000118
+0.18%
$1.18 billion $23,930
Apr 26, 10 AM $0.000118
+0.05%
$1.18 billion $23,592
Apr 26, 9 AM $0.000118
+0.03%
$1.18 billion $24,657
Apr 26, 8 AM $0.000118
+0.03%
$1.18 billion $25,382
Apr 26, 7 AM $0.000118
+0.02%
$1.18 billion $25,127
Apr 26, 6 AM $0.000118
+0.09%
$1.18 billion $25,281
Apr 26, 5 AM $0.000118
+0.41%
$1.18 billion $25,144
Apr 26, 4 AM $0.000117
+0.12%
$1.17 billion $24,839
Apr 26, 3 AM $0.000117
-0.17%
$1.17 billion $24,369
Apr 26, 2 AM $0.000117
+0.07%
$1.17 billion $24,336
Apr 26, 1 AM $0.000117
-0.10%
$1.17 billion $24,143
Apr 26, 12 AM $0.000117
+0.01%
$1.17 billion $24,002
Apr 25, 11 PM $0.000117
-0.02%
$1.17 billion $23,050