ZIK coin Historical Data

ZIK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000192
+1.77%
$ 1.92 billion $ 69,382
Oct 26, 9 PM $ 0.000189
+0.29%
$ 1.89 billion $ 67,151
Oct 26, 8 PM $ 0.000189
-0.38%
$ 1.89 billion $ 67,584
Oct 26, 7 PM $ 0.000189
-0.19%
$ 1.89 billion $ 67,840
Oct 26, 6 PM $ 0.00019
+0.55%
$ 1.9 billion $ 64,820
Oct 26, 5 PM $ 0.000188
+0.09%
$ 1.88 billion $ 67,991
Oct 26, 4 PM $ 0.000189
-0.20%
$ 1.89 billion $ 68,984
Oct 26, 3 PM $ 0.000189
-0.40%
$ 1.89 billion $ 69,176
Oct 26, 2 PM $ 0.00019
-0.23%
$ 1.9 billion $ 68,732
Oct 26, 1 PM $ 0.00019
+0.84%
$ 1.9 billion $ 68,207
Oct 26, 12 PM $ 0.000189
+0.65%
$ 1.89 billion $ 48,679
Oct 26, 11 AM $ 0.000187
+1.06%
$ 1.87 billion $ 47,136
Oct 26, 10 AM $ 0.000185
+0.08%
$ 1.85 billion $ 44,889
Oct 26, 9 AM $ 0.000185
+0.45%
$ 1.85 billion $ 45,200
Oct 26, 8 AM $ 0.000184
+0.13%
$ 1.84 billion $ 42,219
Oct 26, 7 AM $ 0.000184
+0.21%
$ 1.84 billion $ 42,116
Oct 26, 6 AM $ 0.000184
-0.09%
$ 1.84 billion $ 42,489
Oct 26, 5 AM $ 0.000184
+0.30%
$ 1.84 billion $ 61,673
Oct 26, 4 AM $ 0.000183
+0.01%
$ 1.83 billion $ 61,745
Oct 26, 3 AM $ 0.000183
-0.02%
$ 1.83 billion $ 61,323
Oct 26, 2 AM $ 0.000183
-0.33%
$ 1.83 billion $ 61,193
Oct 26, 1 AM $ 0.000184
-0.55%
$ 1.84 billion $ 60,943
Oct 26, 12 AM $ 0.000185
+0.06%
$ 1.85 billion $ 61,174
Oct 25, 11 PM $ 0.000185
+0.23%
$ 1.85 billion $ 61,731
Oct 25, 10 PM $ 0.000184
+0.32%
$ 1.84 billion $ 43,537
Oct 25, 9 PM $ 0.000184
-0.16%
$ 1.84 billion $ 42,002
Oct 25, 8 PM $ 0.000184
-0.06%
$ 1.84 billion $ 41,904
Oct 25, 7 PM $ 0.000184
+0.08%
$ 1.84 billion $ 60,266
Oct 25, 6 PM $ 0.000184
+0.58%
$ 1.84 billion $ 61,230
Oct 25, 5 PM $ 0.000183
+0.06%
$ 1.83 billion $ 60,934
Oct 25, 4 PM $ 0.000183
-0.03%
$ 1.83 billion $ 62,083
Oct 25, 3 PM $ 0.000183
-0.50%
$ 1.83 billion $ 61,696
Oct 25, 2 PM $ 0.000184
+0.18%
$ 1.84 billion $ 62,774
Oct 25, 1 PM $ 0.000184
-0.11%
$ 1.84 billion $ 45,804
Oct 25, 12 PM $ 0.000184
+0.21%
$ 1.84 billion $ 46,008
Oct 25, 11 AM $ 0.000183
-0.10%
$ 1.83 billion $ 47,020
Oct 25, 10 AM $ 0.000184
-0.09%
$ 1.84 billion $ 48,211
Oct 25, 9 AM $ 0.000184
+0.06%
$ 1.84 billion $ 47,955
Oct 25, 8 AM $ 0.000184
+0.46%
$ 1.84 billion $ 48,056
Oct 25, 7 AM $ 0.000183
+0.00%
$ 1.83 billion $ 66,984
Oct 25, 6 AM $ 0.000183
-0.02%
$ 1.83 billion $ 66,970
Oct 25, 5 AM $ 0.000183
+0.05%
$ 1.83 billion $ 67,178
Oct 25, 4 AM $ 0.000183
-0.28%
$ 1.83 billion $ 68,286
Oct 25, 3 AM $ 0.000183
-0.15%
$ 1.83 billion $ 68,767
Oct 25, 2 AM $ 0.000184
+0.26%
$ 1.84 billion $ 68,736
Oct 25, 1 AM $ 0.000183
+0.08%
$ 1.83 billion $ 68,087
Oct 25, 12 AM $ 0.000183
-0.31%
$ 1.83 billion $ 67,828
Oct 24, 11 PM $ 0.000184
+0.31%
$ 1.84 billion $ 67,391
Oct 24, 10 PM $ 0.000183
-0.17%
$ 1.83 billion $ 48,468
Oct 24, 9 PM $ 0.000183
+0.02%
$ 1.83 billion $ 48,431