Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.000117
-0.02%
$1.17 billion $23,050
Apr 25, 10 PM $0.000117
+0.09%
$1.17 billion $23,780
Apr 25, 9 PM $0.000117
+0.06%
$1.17 billion $24,183
Apr 25, 8 PM $0.000117
-0.22%
$1.17 billion $24,430
Apr 25, 7 PM $0.000117
+0.06%
$1.17 billion $24,364
Apr 25, 6 PM $0.000117
+0.30%
$1.17 billion $24,731
Apr 25, 5 PM $0.000117
+0.15%
$1.17 billion $25,003
Apr 25, 4 PM $0.000117
-0.05%
$1.17 billion $23,100
Apr 25, 3 PM $0.000117
-0.04%
$1.17 billion $23,292
Apr 25, 2 PM $0.000117
+0.01%
$1.17 billion $23,493
Apr 25, 1 PM $0.000117
+0.08%
$1.17 billion $23,818
Apr 25, 12 PM $0.000117
-0.34%
$1.17 billion $24,076
Apr 25, 11 AM $0.000117
+0.05%
$1.17 billion $24,322
Apr 25, 10 AM $0.000117
-0.28%
$1.17 billion $24,484
Apr 25, 9 AM $0.000118
+0.03%
$1.18 billion $24,619
Apr 25, 8 AM $0.000118
-0.14%
$1.18 billion $24,507
Apr 25, 7 AM $0.000118
-0.02%
$1.18 billion $23,413
Apr 25, 6 AM $0.000118
+0.03%
$1.18 billion $23,484
Apr 25, 5 AM $0.000118
-0.02%
$1.18 billion $23,764
Apr 25, 4 AM $0.000118
+0.28%
$1.18 billion $23,939
Apr 25, 3 AM $0.000118
-0.16%
$1.18 billion $24,000
Apr 25, 2 AM $0.000118
-0.08%
$1.18 billion $23,866
Apr 25, 1 AM $0.000118
+0.25%
$1.18 billion $25,277
Apr 25, 12 AM $0.000118
-0.01%
$1.18 billion $24,974
Apr 24, 11 PM $0.000118
+0.13%
$1.18 billion $25,219
Apr 24, 10 PM $0.000117
-0.19%
$1.17 billion $25,246
Apr 24, 9 PM $0.000118
-0.26%
$1.18 billion $25,515
Apr 24, 8 PM $0.000118
+0.12%
$1.18 billion $26,015
Apr 24, 7 PM $0.000118
+0.40%
$1.18 billion $26,173
Apr 24, 6 PM $0.000117
+0.02%
$1.17 billion $26,511
Apr 24, 5 PM $0.000117
+0.07%
$1.17 billion $27,119
Apr 24, 4 PM $0.000117
-0.10%
$1.17 billion $28,057
Apr 24, 3 PM $0.000117
+0.16%
$1.17 billion $27,914
Apr 24, 2 PM $0.000117
-0.22%
$1.17 billion $27,874
Apr 24, 1 PM $0.000117
+0.12%
$1.17 billion $28,230
Apr 24, 12 PM $0.000117
-0.39%
$1.17 billion $28,036
Apr 24, 11 AM $0.000118
+0.30%
$1.18 billion $27,906
Apr 24, 10 AM $0.000117
+0.26%
$1.17 billion $27,985
Apr 24, 9 AM $0.000117
-0.24%
$1.17 billion $28,164
Apr 24, 8 AM $0.000117
+0.10%
$1.17 billion $28,768
Apr 24, 7 AM $0.000117
+0.18%
$1.17 billion $29,493
Apr 24, 6 AM $0.000117
-0.04%
$1.17 billion $29,657
Apr 24, 5 AM $0.000117
+0.65%
$1.17 billion $29,563
Apr 24, 4 AM $0.000116
-0.10%
$1.16 billion $29,247
Apr 24, 3 AM $0.000116
-0.68%
$1.16 billion $29,496
Apr 24, 2 AM $0.000118
+0.17%
$1.18 billion $29,440
Apr 24, 1 AM $0.000117
-0.18%
$1.17 billion $28,638
Apr 24, 12 AM $0.000117
+0.08%
$1.17 billion $28,965
Apr 23, 11 PM $0.000117
-0.14%
$1.17 billion $29,541
Apr 23, 10 PM $0.000118
+0.37%
$1.18 billion $29,717