ZIK coin Historical Data

ZIK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000183
+0.02%
$ 1.83 billion $ 48,431
Oct 24, 8 PM $ 0.000183
+0.19%
$ 1.83 billion $ 66,678
Oct 24, 7 PM $ 0.000183
+0.58%
$ 1.83 billion $ 66,502
Oct 24, 6 PM $ 0.000182
+0.36%
$ 1.82 billion $ 66,811
Oct 24, 5 PM $ 0.000181
-0.16%
$ 1.81 billion $ 67,398
Oct 24, 4 PM $ 0.000181
-0.27%
$ 1.81 billion $ 71,455
Oct 24, 3 PM $ 0.000182
+0.20%
$ 1.82 billion $ 72,022
Oct 24, 2 PM $ 0.000182
-0.71%
$ 1.82 billion $ 72,135
Oct 24, 1 PM $ 0.000183
-0.66%
$ 1.83 billion $ 72,711
Oct 24, 12 PM $ 0.000184
+0.31%
$ 1.84 billion $ 72,045
Oct 24, 11 AM $ 0.000184
-0.34%
$ 1.84 billion $ 71,646
Oct 24, 10 AM $ 0.000184
-0.12%
$ 1.84 billion $ 67,689
Oct 24, 9 AM $ 0.000184
+0.07%
$ 1.84 billion $ 70,728
Oct 24, 8 AM $ 0.000184
+0.09%
$ 1.84 billion $ 69,527
Oct 24, 7 AM $ 0.000184
-0.81%
$ 1.84 billion $ 69,111
Oct 24, 6 AM $ 0.000186
+0.00%
$ 1.86 billion $ 69,202
Oct 24, 5 AM $ 0.000186
+0.31%
$ 1.86 billion $ 69,054
Oct 24, 4 AM $ 0.000185
+1.63%
$ 1.85 billion $ 67,477
Oct 24, 3 AM $ 0.000182
-0.12%
$ 1.82 billion $ 45,972
Oct 24, 2 AM $ 0.000182
+0.13%
$ 1.82 billion $ 46,046
Oct 24, 1 AM $ 0.000182
+0.39%
$ 1.82 billion $ 46,326
Oct 24, 12 AM $ 0.000181
+0.36%
$ 1.81 billion $ 64,282
Oct 23, 11 PM $ 0.000181
+0.04%
$ 1.81 billion $ 64,313
Oct 23, 10 PM $ 0.00018
+0.56%
$ 1.8 billion $ 65,673
Oct 23, 9 PM $ 0.000179
-0.89%
$ 1.79 billion $ 69,016
Oct 23, 8 PM $ 0.000181
-0.24%
$ 1.81 billion $ 70,051
Oct 23, 7 PM $ 0.000182
+0.03%
$ 1.82 billion $ 71,624
Oct 23, 6 PM $ 0.000182
-0.91%
$ 1.82 billion $ 70,176
Oct 23, 5 PM $ 0.000183
+0.29%
$ 1.83 billion $ 69,402
Oct 23, 4 PM $ 0.000182
+0.29%
$ 1.82 billion $ 68,113
Oct 23, 3 PM $ 0.000181
+0.72%
$ 1.81 billion $ 68,882
Oct 23, 2 PM $ 0.00018
+0.24%
$ 1.8 billion $ 70,420
Oct 23, 1 PM $ 0.00018
+0.06%
$ 1.8 billion $ 54,275
Oct 23, 12 PM $ 0.00018
-0.24%
$ 1.8 billion $ 71,830
Oct 23, 11 AM $ 0.00018
-0.39%
$ 1.8 billion $ 71,802
Oct 23, 10 AM $ 0.000181
+0.00%
$ 1.81 billion $ 73,943
Oct 23, 9 AM $ 0.000181
-0.19%
$ 1.81 billion $ 73,638
Oct 23, 8 AM $ 0.000181
+0.05%
$ 1.81 billion $ 74,061
Oct 23, 7 AM $ 0.000181
+0.15%
$ 1.81 billion $ 73,449
Oct 23, 6 AM $ 0.000181
+0.80%
$ 1.81 billion $ 72,805
Oct 23, 5 AM $ 0.00018
+0.31%
$ 1.8 billion $ 69,689
Oct 23, 4 AM $ 0.000179
+0.30%
$ 1.79 billion $ 69,584
Oct 23, 3 AM $ 0.000178
-0.11%
$ 1.78 billion $ 70,460
Oct 23, 2 AM $ 0.000179
+0.02%
$ 1.79 billion $ 74,113
Oct 23, 1 AM $ 0.000179
+0.30%
$ 1.79 billion $ 74,135
Oct 23, 12 AM $ 0.000178
+0.40%
$ 1.78 billion $ 73,192
Oct 22, 11 PM $ 0.000177
+1.22%
$ 1.77 billion $ 74,461
Oct 22, 10 PM $ 0.000175
-0.35%
$ 1.75 billion $ 74,769
Oct 22, 9 PM $ 0.000176
-0.79%
$ 1.76 billion $ 73,750
Oct 22, 8 PM $ 0.000177
-0.41%
$ 1.77 billion $ 73,799