ZIK coin Historical Data

ZIK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000145
-0.22%
$ 1.45 billion $ 41,941
Dec 23, 11 AM $ 0.000145
+0.08%
$ 1.45 billion $ 38,770
Dec 23, 10 AM $ 0.000145
+0.16%
$ 1.45 billion $ 42,448
Dec 23, 9 AM $ 0.000145
-0.06%
$ 1.45 billion $ 42,536
Dec 23, 8 AM $ 0.000145
-0.13%
$ 1.45 billion $ 41,019
Dec 23, 7 AM $ 0.000145
-0.03%
$ 1.45 billion $ 41,723
Dec 23, 6 AM $ 0.000145
-0.23%
$ 1.45 billion $ 41,792
Dec 23, 5 AM $ 0.000146
-0.30%
$ 1.46 billion $ 40,608
Dec 23, 4 AM $ 0.000146
-0.15%
$ 1.46 billion $ 40,535
Dec 23, 3 AM $ 0.000146
-0.05%
$ 1.46 billion $ 40,464
Dec 23, 2 AM $ 0.000147
-0.33%
$ 1.47 billion $ 40,599
Dec 23, 1 AM $ 0.000147
-0.20%
$ 1.47 billion $ 41,967
Dec 23, 12 AM $ 0.000148
+0.72%
$ 1.48 billion $ 39,571
Dec 22, 11 PM $ 0.000147
-0.12%
$ 1.47 billion $ 40,693
Dec 22, 10 PM $ 0.000147
+0.39%
$ 1.47 billion $ 41,442
Dec 22, 9 PM $ 0.000146
+0.32%
$ 1.46 billion $ 41,335
Dec 22, 8 PM $ 0.000146
-0.39%
$ 1.46 billion $ 41,406
Dec 22, 7 PM $ 0.000146
-0.75%
$ 1.46 billion $ 41,240
Dec 22, 6 PM $ 0.000148
-0.19%
$ 1.48 billion $ 43,528
Dec 22, 5 PM $ 0.000148
-0.28%
$ 1.48 billion $ 43,835
Dec 22, 4 PM $ 0.000148
-0.01%
$ 1.48 billion $ 43,168
Dec 22, 3 PM $ 0.000148
-0.72%
$ 1.48 billion $ 42,872
Dec 22, 2 PM $ 0.000149
+0.13%
$ 1.49 billion $ 42,284
Dec 22, 1 PM $ 0.000149
-0.06%
$ 1.49 billion $ 41,835
Dec 22, 12 PM $ 0.000149
+0.35%
$ 1.49 billion $ 41,442
Dec 22, 11 AM $ 0.000149
+0.12%
$ 1.49 billion $ 40,572
Dec 22, 10 AM $ 0.000148
+0.08%
$ 1.48 billion $ 41,145
Dec 22, 9 AM $ 0.000148
+0.12%
$ 1.48 billion $ 41,225
Dec 22, 8 AM $ 0.000148
+0.02%
$ 1.48 billion $ 41,339
Dec 22, 7 AM $ 0.000148
+0.20%
$ 1.48 billion $ 40,204
Dec 22, 6 AM $ 0.000148
-0.02%
$ 1.48 billion $ 40,399
Dec 22, 5 AM $ 0.000148
-0.11%
$ 1.48 billion $ 40,329
Dec 22, 4 AM $ 0.000148
+0.37%
$ 1.48 billion $ 40,471
Dec 22, 3 AM $ 0.000148
+0.40%
$ 1.48 billion $ 39,889
Dec 22, 2 AM $ 0.000147
-0.82%
$ 1.47 billion $ 39,874
Dec 22, 1 AM $ 0.000148
+0.03%
$ 1.48 billion $ 38,230
Dec 22, 12 AM $ 0.000148
+0.96%
$ 1.48 billion $ 37,798
Dec 21, 11 PM $ 0.000147
+0.29%
$ 1.47 billion $ 35,947
Dec 21, 10 PM $ 0.000146
+0.15%
$ 1.46 billion $ 34,970
Dec 21, 9 PM $ 0.000146
-0.45%
$ 1.46 billion $ 34,509
Dec 21, 8 PM $ 0.000147
+0.00%
$ 1.47 billion $ 33,848
Dec 21, 7 PM $ 0.000147
+0.19%
$ 1.47 billion $ 34,143
Dec 21, 6 PM $ 0.000147
-0.06%
$ 1.47 billion $ 33,353
Dec 21, 5 PM $ 0.000147
+0.12%
$ 1.47 billion $ 32,797
Dec 21, 4 PM $ 0.000146
+0.29%
$ 1.46 billion $ 29,989
Dec 21, 3 PM $ 0.000146
-0.07%
$ 1.46 billion $ 32,389
Dec 21, 2 PM $ 0.000146
+0.24%
$ 1.46 billion $ 32,575
Dec 21, 1 PM $ 0.000146
-1.22%
$ 1.46 billion $ 32,159
Dec 21, 12 PM $ 0.000147
-0.29%
$ 1.47 billion $ 29,796
Dec 21, 11 AM $ 0.000148
+0.02%
$ 1.48 billion $ 30,151