Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.000118
+0.37%
$1.18 billion $29,717
Apr 23, 9 PM $0.000117
+0.17%
$1.17 billion $29,550
Apr 23, 8 PM $0.000117
+0.33%
$1.17 billion $29,430
Apr 23, 7 PM $0.000117
+0.35%
$1.17 billion $29,412
Apr 23, 6 PM $0.000116
+0.04%
$1.16 billion $29,678
Apr 23, 5 PM $0.000116
-1.22%
$1.16 billion $29,386
Apr 23, 4 PM $0.000117
-0.02%
$1.17 billion $28,321
Apr 23, 3 PM $0.000117
-0.03%
$1.17 billion $29,101
Apr 23, 2 PM $0.000117
+0.45%
$1.17 billion $29,766
Apr 23, 1 PM $0.000117
-0.42%
$1.17 billion $29,817
Apr 23, 12 PM $0.000117
+0.04%
$1.17 billion $29,684
Apr 23, 11 AM $0.000117
+0.51%
$1.17 billion $29,963
Apr 23, 10 AM $0.000116
-0.22%
$1.16 billion $30,399
Apr 23, 9 AM $0.000117
-0.80%
$1.17 billion $30,374
Apr 23, 8 AM $0.000118
-0.46%
$1.18 billion $29,934
Apr 23, 7 AM $0.000118
-0.14%
$1.18 billion $29,460
Apr 23, 6 AM $0.000118
+0.17%
$1.18 billion $29,844
Apr 23, 5 AM $0.000118
+0.09%
$1.18 billion $29,869
Apr 23, 4 AM $0.000118
+0.36%
$1.18 billion $30,616
Apr 23, 3 AM $0.000118
-0.71%
$1.18 billion $30,601
Apr 23, 2 AM $0.000118
-0.50%
$1.18 billion $30,723
Apr 23, 1 AM $0.000119
-0.08%
$1.19 billion $31,183
Apr 23, 12 AM $0.000119
-0.28%
$1.19 billion $30,327
Apr 22, 11 PM $0.00012
-0.67%
$1.2 billion $30,050
Apr 22, 10 PM $0.000121
-0.18%
$1.21 billion $30,040
Apr 22, 9 PM $0.000121
+0.35%
$1.21 billion $29,978
Apr 22, 8 PM $0.00012
-0.20%
$1.2 billion $29,711
Apr 22, 7 PM $0.000121
-0.09%
$1.21 billion $30,075
Apr 22, 6 PM $0.000121
+0.11%
$1.21 billion $30,427
Apr 22, 5 PM $0.000121
+0.35%
$1.21 billion $30,394
Apr 22, 4 PM $0.00012
-0.86%
$1.2 billion $31,606
Apr 22, 3 PM $0.000121
+0.22%
$1.21 billion $30,992
Apr 22, 2 PM $0.000121
-0.55%
$1.21 billion $30,771
Apr 22, 1 PM $0.000122
+0.35%
$1.22 billion $31,116
Apr 22, 12 PM $0.000121
+0.29%
$1.21 billion $30,870
Apr 22, 11 AM $0.000121
+0.18%
$1.21 billion $31,352
Apr 22, 10 AM $0.00012
+0.08%
$1.2 billion $31,020
Apr 22, 9 AM $0.00012
+0.07%
$1.2 billion $30,837
Apr 22, 8 AM $0.00012
-0.03%
$1.2 billion $31,010
Apr 22, 7 AM $0.00012
-0.06%
$1.2 billion $30,930
Apr 22, 6 AM $0.000121
-0.24%
$1.21 billion $31,650
Apr 22, 5 AM $0.000121
+1.25%
$1.21 billion $31,740
Apr 22, 4 AM $0.000119
-0.11%
$1.19 billion $30,995
Apr 22, 3 AM $0.00012
+0.29%
$1.2 billion $30,310
Apr 22, 2 AM $0.000119
+1.47%
$1.19 billion $29,890
Apr 22, 1 AM $0.000117
-0.12%
$1.17 billion $29,597
Apr 22, 12 AM $0.000118
+0.01%
$1.18 billion $29,678
Apr 21, 11 PM $0.000118
+0.56%
$1.18 billion $29,705
Apr 21, 10 PM $0.000117
-0.06%
$1.17 billion $29,584
Apr 21, 9 PM $0.000117
-0.30%
$1.17 billion $29,921