ZIK coin Historical Data

ZIK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000177
-0.41%
$ 1.77 billion $ 73,799
Oct 22, 7 PM $ 0.000178
+0.30%
$ 1.78 billion $ 74,657
Oct 22, 6 PM $ 0.000177
-0.08%
$ 1.77 billion $ 74,579
Oct 22, 5 PM $ 0.000178
-0.89%
$ 1.77 billion $ 75,241
Oct 22, 4 PM $ 0.000179
+0.10%
$ 1.79 billion $ 74,730
Oct 22, 3 PM $ 0.000179
+0.56%
$ 1.79 billion $ 76,526
Oct 22, 2 PM $ 0.000178
-0.66%
$ 1.78 billion $ 79,131
Oct 22, 1 PM $ 0.000179
+0.40%
$ 1.79 billion $ 80,950
Oct 22, 12 PM $ 0.000179
+0.40%
$ 1.79 billion $ 81,276
Oct 22, 11 AM $ 0.000178
-0.49%
$ 1.78 billion $ 81,751
Oct 22, 10 AM $ 0.000179
+0.07%
$ 1.79 billion $ 79,729
Oct 22, 9 AM $ 0.000179
-0.11%
$ 1.79 billion $ 80,150
Oct 22, 8 AM $ 0.000179
-0.11%
$ 1.79 billion $ 76,389
Oct 22, 7 AM $ 0.000179
+0.06%
$ 1.79 billion $ 77,154
Oct 22, 6 AM $ 0.000179
-0.15%
$ 1.79 billion $ 78,148
Oct 22, 5 AM $ 0.000179
-0.35%
$ 1.79 billion $ 80,644
Oct 22, 4 AM $ 0.00018
+0.41%
$ 1.8 billion $ 80,497
Oct 22, 3 AM $ 0.000179
+0.04%
$ 1.79 billion $ 82,042
Oct 22, 2 AM $ 0.000179
-0.15%
$ 1.79 billion $ 82,965
Oct 22, 1 AM $ 0.000179
+0.35%
$ 1.79 billion $ 83,750
Oct 22, 12 AM $ 0.000179
-0.55%
$ 1.79 billion $ 83,978
Oct 21, 11 PM $ 0.00018
-0.72%
$ 1.8 billion $ 66,988
Oct 21, 10 PM $ 0.000181
-0.84%
$ 1.81 billion $ 62,296
Oct 21, 9 PM $ 0.000182
-0.41%
$ 1.82 billion $ 61,963
Oct 21, 8 PM $ 0.000183
-1.10%
$ 1.83 billion $ 79,971
Oct 21, 7 PM $ 0.000185
-0.04%
$ 1.85 billion $ 78,771
Oct 21, 6 PM $ 0.000185
-0.10%
$ 1.85 billion $ 78,102
Oct 21, 5 PM $ 0.000185
-1.82%
$ 1.85 billion $ 76,961
Oct 21, 4 PM $ 0.000189
+0.57%
$ 1.89 billion $ 76,650
Oct 21, 3 PM $ 0.000188
+2.26%
$ 1.88 billion $ 73,264
Oct 21, 2 PM $ 0.000184
+2.18%
$ 1.84 billion $ 69,274
Oct 21, 1 PM $ 0.00018
-0.68%
$ 1.8 billion $ 67,153
Oct 21, 12 PM $ 0.000181
+0.13%
$ 1.81 billion $ 66,214
Oct 21, 11 AM $ 0.000181
+0.06%
$ 1.81 billion $ 66,656
Oct 21, 10 AM $ 0.000181
+0.35%
$ 1.81 billion $ 69,338
Oct 21, 9 AM $ 0.00018
-0.22%
$ 1.8 billion $ 70,302
Oct 21, 8 AM $ 0.00018
-0.44%
$ 1.8 billion $ 71,067
Oct 21, 7 AM $ 0.000181
+0.57%
$ 1.81 billion $ 70,546
Oct 21, 6 AM $ 0.00018
+0.33%
$ 1.8 billion $ 70,906
Oct 21, 5 AM $ 0.00018
+0.01%
$ 1.8 billion $ 71,562
Oct 21, 4 AM $ 0.000179
-1.41%
$ 1.79 billion $ 72,092
Oct 21, 3 AM $ 0.000182
-0.02%
$ 1.82 billion $ 54,775
Oct 21, 2 AM $ 0.000182
-0.41%
$ 1.82 billion $ 51,001
Oct 21, 1 AM $ 0.000183
-0.64%
$ 1.83 billion $ 51,160
Oct 21, 12 AM $ 0.000184
+0.02%
$ 1.84 billion $ 52,073
Oct 20, 11 PM $ 0.000184
-0.18%
$ 1.84 billion $ 52,890
Oct 20, 10 PM $ 0.000184
+0.19%
$ 1.84 billion $ 53,322
Oct 20, 9 PM $ 0.000184
-0.36%
$ 1.84 billion $ 70,053
Oct 20, 8 PM $ 0.000185
+0.32%
$ 1.85 billion $ 70,099
Oct 20, 7 PM $ 0.000184
+0.25%
$ 1.84 billion $ 70,613