Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.000117
-0.30%
$1.17 billion $29,921
Apr 21, 8 PM $0.000117
+0.73%
$1.17 billion $30,607
Apr 21, 7 PM $0.000116
-0.28%
$1.16 billion $29,922
Apr 21, 6 PM $0.000117
+0.10%
$1.17 billion $28,888
Apr 21, 5 PM $0.000117
-0.19%
$1.17 billion $29,237
Apr 21, 4 PM $0.000117
+0.32%
$1.17 billion $28,222
Apr 21, 3 PM $0.000117
-0.10%
$1.17 billion $27,692
Apr 21, 2 PM $0.000117
-0.06%
$1.17 billion $27,792
Apr 21, 1 PM $0.000117
+0.16%
$1.17 billion $27,805
Apr 21, 12 PM $0.000117
-0.63%
$1.17 billion $28,691
Apr 21, 11 AM $0.000117
-0.41%
$1.17 billion $28,433
Apr 21, 10 AM $0.000118
+0.33%
$1.18 billion $28,293
Apr 21, 9 AM $0.000118
+0.08%
$1.18 billion $28,591
Apr 21, 8 AM $0.000118
+0.21%
$1.18 billion $28,446
Apr 21, 7 AM $0.000117
+0.13%
$1.17 billion $28,751
Apr 21, 6 AM $0.000117
+0.07%
$1.17 billion $29,653
Apr 21, 5 AM $0.000117
+0.07%
$1.17 billion $29,764
Apr 21, 4 AM $0.000117
+0.10%
$1.17 billion $29,544
Apr 21, 3 AM $0.000117
+0.05%
$1.17 billion $29,672
Apr 21, 2 AM $0.000117
-0.37%
$1.17 billion $29,738
Apr 21, 1 AM $0.000117
+0.07%
$1.17 billion $29,755
Apr 21, 12 AM $0.000117
+0.16%
$1.17 billion $28,731
Apr 20, 11 PM $0.000117
-0.21%
$1.17 billion $29,186
Apr 20, 10 PM $0.000117
-0.08%
$1.17 billion $28,975
Apr 20, 9 PM $0.000117
-0.56%
$1.17 billion $29,411
Apr 20, 8 PM $0.000118
+0.12%
$1.18 billion $29,216
Apr 20, 7 PM $0.000118
-2.22%
$1.18 billion $29,201
Apr 20, 6 PM $0.00012
+2.77%
$1.2 billion $29,326
Apr 20, 5 PM $0.000117
+0.63%
$1.17 billion $29,095
Apr 20, 4 PM $0.000116
-0.31%
$1.16 billion $29,810
Apr 20, 3 PM $0.000117
+0.59%
$1.17 billion $24,010
Apr 20, 2 PM $0.000116
-0.33%
$1.16 billion $29,960
Apr 20, 1 PM $0.000117
-0.35%
$1.17 billion $29,604
Apr 20, 12 PM $0.000117
+0.27%
$1.17 billion $29,082
Apr 20, 11 AM $0.000117
-0.02%
$1.17 billion $29,274
Apr 20, 10 AM $0.000117
-0.02%
$1.17 billion $29,001
Apr 20, 9 AM $0.000117
+0.62%
$1.17 billion $29,062
Apr 20, 8 AM $0.000116
-0.18%
$1.16 billion $28,676
Apr 20, 7 AM $0.000116
+0.47%
$1.16 billion $28,485
Apr 20, 6 AM $0.000116
+0.69%
$1.16 billion $28,466
Apr 20, 5 AM $0.000115
-0.85%
$1.15 billion $28,549
Apr 20, 4 AM $0.000116
+0.07%
$1.16 billion $28,615
Apr 20, 3 AM $0.000116
+0.17%
$1.16 billion $29,362
Apr 20, 2 AM $0.000115
-0.10%
$1.15 billion $29,145
Apr 20, 1 AM $0.000115
+0.19%
$1.15 billion $29,363
Apr 20, 12 AM $0.000115
+0.54%
$1.15 billion $29,115
Apr 19, 11 PM $0.000115
-0.07%
$1.15 billion $29,139
Apr 19, 10 PM $0.000115
-0.14%
$1.15 billion $29,522
Apr 19, 9 PM $0.000115
-0.23%
$1.15 billion $28,902
Apr 19, 8 PM $0.000115
-0.44%
$1.15 billion $28,405