ZIK coin Historical Data

ZIK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000185
+0.32%
$ 1.85 billion $ 70,099
Oct 20, 7 PM $ 0.000184
+0.25%
$ 1.84 billion $ 70,613
Oct 20, 6 PM $ 0.000184
+0.46%
$ 1.84 billion $ 69,921
Oct 20, 5 PM $ 0.000183
-0.13%
$ 1.83 billion $ 69,979
Oct 20, 4 PM $ 0.000183
-1.82%
$ 1.83 billion $ 68,794
Oct 20, 3 PM $ 0.000186
-0.06%
$ 1.86 billion $ 65,834
Oct 20, 2 PM $ 0.000186
+0.15%
$ 1.86 billion $ 64,942
Oct 20, 1 PM $ 0.000186
-0.12%
$ 1.86 billion $ 64,490
Oct 20, 12 PM $ 0.000186
+0.03%
$ 1.86 billion $ 64,942
Oct 20, 11 AM $ 0.000186
+0.59%
$ 1.86 billion $ 67,735
Oct 20, 10 AM $ 0.000185
-0.38%
$ 1.85 billion $ 67,166
Oct 20, 9 AM $ 0.000186
-0.05%
$ 1.86 billion $ 65,347
Oct 20, 8 AM $ 0.000186
-0.33%
$ 1.86 billion $ 66,581
Oct 20, 7 AM $ 0.000187
-0.58%
$ 1.87 billion $ 67,501
Oct 20, 6 AM $ 0.000188
+0.18%
$ 1.88 billion $ 67,205
Oct 20, 5 AM $ 0.000187
+0.27%
$ 1.87 billion $ 66,201
Oct 20, 4 AM $ 0.000187
+0.91%
$ 1.87 billion $ 64,593
Oct 20, 3 AM $ 0.000185
+1.32%
$ 1.85 billion $ 67,389
Oct 20, 2 AM $ 0.000183
+0.28%
$ 1.83 billion $ 66,094
Oct 20, 1 AM $ 0.000182
+0.01%
$ 1.82 billion $ 65,340
Oct 20, 12 AM $ 0.000182
-1.53%
$ 1.82 billion $ 64,479
Oct 19, 11 PM $ 0.000185
-0.12%
$ 1.85 billion $ 64,097
Oct 19, 10 PM $ 0.000185
+0.46%
$ 1.85 billion $ 63,277
Oct 19, 9 PM $ 0.000184
-0.03%
$ 1.85 billion $ 63,075
Oct 19, 8 PM $ 0.000185
+0.35%
$ 1.85 billion $ 60,894
Oct 19, 7 PM $ 0.000184
-0.68%
$ 1.84 billion $ 60,826
Oct 19, 6 PM $ 0.000185
+0.27%
$ 1.85 billion $ 60,886
Oct 19, 5 PM $ 0.000185
-0.05%
$ 1.85 billion $ 61,404
Oct 19, 4 PM $ 0.000185
+0.35%
$ 1.85 billion $ 60,553
Oct 19, 3 PM $ 0.000184
-0.10%
$ 1.84 billion $ 56,696
Oct 19, 2 PM $ 0.000184
+0.31%
$ 1.84 billion $ 59,220
Oct 19, 1 PM $ 0.000184
+1.15%
$ 1.84 billion $ 57,528
Oct 19, 12 PM $ 0.000182
+0.01%
$ 1.82 billion $ 57,126
Oct 19, 11 AM $ 0.000182
+0.35%
$ 1.82 billion $ 56,560
Oct 19, 10 AM $ 0.000181
-0.25%
$ 1.81 billion $ 56,374
Oct 19, 9 AM $ 0.000181
+1.24%
$ 1.81 billion $ 57,539
Oct 19, 8 AM $ 0.000179
-0.75%
$ 1.79 billion $ 42,058
Oct 19, 7 AM $ 0.000181
+0.15%
$ 1.81 billion $ 42,843
Oct 19, 6 AM $ 0.00018
-0.15%
$ 1.8 billion $ 43,600
Oct 19, 5 AM $ 0.000181
-0.07%
$ 1.81 billion $ 43,661
Oct 19, 4 AM $ 0.000181
-0.25%
$ 1.81 billion $ 43,884
Oct 19, 3 AM $ 0.000181
+0.55%
$ 1.81 billion $ 43,498
Oct 19, 2 AM $ 0.00018
+0.41%
$ 1.8 billion $ 43,272
Oct 19, 1 AM $ 0.000179
+0.18%
$ 1.79 billion $ 39,404
Oct 19, 12 AM $ 0.000179
-0.56%
$ 1.79 billion $ 40,018
Oct 18, 11 PM $ 0.00018
+0.02%
$ 1.8 billion $ 40,757
Oct 18, 10 PM $ 0.00018
-0.07%
$ 1.8 billion $ 41,382
Oct 18, 9 PM $ 0.00018
+0.00%
$ 1.8 billion $ 43,262
Oct 18, 8 PM $ 0.00018
-0.04%
$ 1.8 billion $ 43,645
Oct 18, 7 PM $ 0.00018
+0.09%
$ 1.8 billion $ 44,282