Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.000115
-0.44%
$1.15 billion $28,405
Apr 19, 7 PM $0.000116
+0.20%
$1.16 billion $28,207
Apr 19, 6 PM $0.000115
-0.69%
$1.15 billion $28,155
Apr 19, 5 PM $0.000116
-0.29%
$1.16 billion $28,338
Apr 19, 4 PM $0.000117
-0.24%
$1.17 billion $27,528
Apr 19, 3 PM $0.000117
-0.04%
$1.17 billion $27,241
Apr 19, 2 PM $0.000117
-0.01%
$1.17 billion $27,170
Apr 19, 1 PM $0.000117
+0.41%
$1.17 billion $26,885
Apr 19, 12 PM $0.000117
-0.03%
$1.17 billion $26,785
Apr 19, 11 AM $0.000117
+0.35%
$1.17 billion $26,856
Apr 19, 10 AM $0.000116
+0.34%
$1.16 billion $27,056
Apr 19, 9 AM $0.000116
-0.19%
$1.16 billion $27,220
Apr 19, 8 AM $0.000116
-0.05%
$1.16 billion $27,346
Apr 19, 7 AM $0.000116
-0.37%
$1.16 billion $28,058
Apr 19, 6 AM $0.000117
-0.44%
$1.17 billion $26,838
Apr 19, 5 AM $0.000117
-0.08%
$1.17 billion $26,896
Apr 19, 4 AM $0.000117
-0.25%
$1.17 billion $26,996
Apr 19, 3 AM $0.000118
+0.04%
$1.18 billion $26,976
Apr 19, 2 AM $0.000118
-0.29%
$1.18 billion $26,961
Apr 19, 1 AM $0.000118
+0.14%
$1.18 billion $27,132
Apr 19, 12 AM $0.000118
-0.14%
$1.18 billion $27,672
Apr 18, 11 PM $0.000118
-0.16%
$1.18 billion $29,215
Apr 18, 10 PM $0.000118
+0.11%
$1.18 billion $30,522
Apr 18, 9 PM $0.000118
+0.02%
$1.18 billion $30,687
Apr 18, 8 PM $0.000118
+0.07%
$1.18 billion $30,656
Apr 18, 7 PM $0.000118
+0.00%
$1.18 billion $31,208
Apr 18, 6 PM $0.000118
-0.47%
$1.18 billion $31,989
Apr 18, 5 PM $0.000118
+0.03%
$1.18 billion $31,235
Apr 18, 4 PM $0.000118
-0.11%
$1.18 billion $32,768
Apr 18, 3 PM $0.000119
-0.09%
$1.19 billion $33,420
Apr 18, 2 PM $0.000119
+0.25%
$1.19 billion $34,151
Apr 18, 1 PM $0.000118
+0.07%
$1.18 billion $34,656
Apr 18, 12 PM $0.000118
-0.08%
$1.18 billion $35,194
Apr 18, 11 AM $0.000118
-0.40%
$1.18 billion $35,736
Apr 18, 10 AM $0.000119
-0.51%
$1.19 billion $34,917
Apr 18, 9 AM $0.000119
-0.22%
$1.19 billion $35,622
Apr 18, 8 AM $0.00012
-0.82%
$1.2 billion $35,765
Apr 18, 7 AM $0.000121
-0.24%
$1.21 billion $35,004
Apr 18, 6 AM $0.000121
+0.09%
$1.21 billion $34,818
Apr 18, 5 AM $0.000121
+0.00%
$1.21 billion $34,552
Apr 18, 4 AM $0.000121
-0.04%
$1.21 billion $34,412
Apr 18, 3 AM $0.000121
-0.49%
$1.21 billion $33,959
Apr 18, 2 AM $0.000121
+0.00%
$1.21 billion $33,070
Apr 18, 1 AM $0.000121
+0.05%
$1.21 billion $33,005
Apr 18, 12 AM $0.000121
-0.06%
$1.21 billion $32,627
Apr 17, 11 PM $0.000121
-0.61%
$1.21 billion $32,323
Apr 17, 10 PM $0.000122
+0.16%
$1.22 billion $31,974
Apr 17, 9 PM $0.000122
+0.08%
$1.22 billion $31,903
Apr 17, 8 PM $0.000122
-0.10%
$1.22 billion $32,170
Apr 17, 7 PM $0.000122
+0.22%
$1.22 billion $32,506