ZIK coin Historical Data

ZIK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00018
+0.09%
$ 1.8 billion $ 44,282
Oct 18, 6 PM $ 0.00018
+0.18%
$ 1.8 billion $ 45,710
Oct 18, 5 PM $ 0.00018
+0.41%
$ 1.8 billion $ 50,225
Oct 18, 4 PM $ 0.000179
-0.36%
$ 1.79 billion $ 50,885
Oct 18, 3 PM $ 0.00018
+0.07%
$ 1.8 billion $ 52,296
Oct 18, 2 PM $ 0.00018
+0.25%
$ 1.8 billion $ 54,377
Oct 18, 1 PM $ 0.000179
-0.39%
$ 1.79 billion $ 53,891
Oct 18, 12 PM $ 0.00018
+0.15%
$ 1.8 billion $ 71,193
Oct 18, 11 AM $ 0.00018
-0.13%
$ 1.8 billion $ 68,007
Oct 18, 10 AM $ 0.00018
+0.06%
$ 1.8 billion $ 71,481
Oct 18, 9 AM $ 0.00018
-0.17%
$ 1.8 billion $ 72,414
Oct 18, 8 AM $ 0.00018
-0.70%
$ 1.8 billion $ 73,775
Oct 18, 7 AM $ 0.000181
+0.89%
$ 1.81 billion $ 76,083
Oct 18, 6 AM $ 0.00018
+0.15%
$ 1.8 billion $ 78,613
Oct 18, 5 AM $ 0.000179
+0.35%
$ 1.79 billion $ 79,848
Oct 18, 4 AM $ 0.000179
-0.59%
$ 1.79 billion $ 81,084
Oct 18, 3 AM $ 0.00018
+0.40%
$ 1.8 billion $ 81,150
Oct 18, 2 AM $ 0.000179
+0.05%
$ 1.79 billion $ 81,339
Oct 18, 1 AM $ 0.000179
+0.48%
$ 1.79 billion $ 80,858
Oct 18, 12 AM $ 0.000178
+0.22%
$ 1.78 billion $ 81,224
Oct 17, 11 PM $ 0.000178
-0.52%
$ 1.78 billion $ 81,200
Oct 17, 10 PM $ 0.000179
-0.74%
$ 1.79 billion $ 82,567
Oct 17, 9 PM $ 0.00018
+0.54%
$ 1.8 billion $ 80,829
Oct 17, 8 PM $ 0.000179
+0.47%
$ 1.79 billion $ 81,202
Oct 17, 7 PM $ 0.000178
-0.32%
$ 1.78 billion $ 79,154
Oct 17, 6 PM $ 0.000179
+1.32%
$ 1.79 billion $ 78,862
Oct 17, 5 PM $ 0.000177
+0.56%
$ 1.76 billion $ 63,849
Oct 17, 4 PM $ 0.000176
+0.29%
$ 1.76 billion $ 64,366
Oct 17, 3 PM $ 0.000175
+0.24%
$ 1.75 billion $ 65,340
Oct 17, 2 PM $ 0.000175
-0.83%
$ 1.75 billion $ 65,186
Oct 17, 1 PM $ 0.000176
+0.37%
$ 1.76 billion $ 70,225
Oct 17, 12 PM $ 0.000175
+0.19%
$ 1.75 billion $ 83,280
Oct 17, 11 AM $ 0.000175
+1.76%
$ 1.75 billion $ 89,626
Oct 17, 10 AM $ 0.000172
-0.75%
$ 1.72 billion $ 87,117
Oct 17, 9 AM $ 0.000173
+0.53%
$ 1.73 billion $ 87,171
Oct 17, 8 AM $ 0.000172
-1.96%
$ 1.72 billion $ 87,453
Oct 17, 7 AM $ 0.000176
-1.04%
$ 1.76 billion $ 85,175
Oct 17, 6 AM $ 0.000178
-1.70%
$ 1.78 billion $ 83,524
Oct 17, 5 AM $ 0.000181
-0.38%
$ 1.81 billion $ 82,049
Oct 17, 4 AM $ 0.000182
-0.36%
$ 1.82 billion $ 81,385
Oct 17, 3 AM $ 0.000182
+0.05%
$ 1.82 billion $ 82,461
Oct 17, 2 AM $ 0.000182
+0.08%
$ 1.82 billion $ 82,609
Oct 17, 1 AM $ 0.000182
-0.17%
$ 1.82 billion $ 82,710
Oct 17, 12 AM $ 0.000182
+0.73%
$ 1.82 billion $ 82,100
Oct 16, 11 PM $ 0.000181
+0.29%
$ 1.81 billion $ 82,770
Oct 16, 10 PM $ 0.00018
-0.12%
$ 1.8 billion $ 81,284
Oct 16, 9 PM $ 0.000181
+0.64%
$ 1.81 billion $ 80,917
Oct 16, 8 PM $ 0.000179
-0.30%
$ 1.79 billion $ 81,001
Oct 16, 7 PM $ 0.00018
-0.53%
$ 1.8 billion $ 81,499
Oct 16, 6 PM $ 0.000181
-0.81%
$ 1.81 billion $ 81,520