ZIK coin Historical Data

ZIK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000146
-0.22%
$ 1.46 billion $ 57,232
Dec 19, 11 AM $ 0.000146
+0.55%
$ 1.46 billion $ 56,702
Dec 19, 10 AM $ 0.000145
-0.01%
$ 1.45 billion $ 56,332
Dec 19, 9 AM $ 0.000145
-0.20%
$ 1.45 billion $ 55,791
Dec 19, 8 AM $ 0.000146
-0.07%
$ 1.46 billion $ 54,949
Dec 19, 7 AM $ 0.000146
+0.85%
$ 1.46 billion $ 54,622
Dec 19, 6 AM $ 0.000144
+0.16%
$ 1.44 billion $ 55,684
Dec 19, 5 AM $ 0.000144
-0.06%
$ 1.44 billion $ 56,282
Dec 19, 4 AM $ 0.000144
+0.47%
$ 1.44 billion $ 55,426
Dec 19, 3 AM $ 0.000143
+2.27%
$ 1.43 billion $ 54,229
Dec 19, 2 AM $ 0.00014
+0.30%
$ 1.4 billion $ 52,030
Dec 19, 1 AM $ 0.00014
+0.01%
$ 1.4 billion $ 52,785
Dec 19, 12 AM $ 0.00014
-0.15%
$ 1.4 billion $ 52,850
Dec 18, 11 PM $ 0.00014
+0.07%
$ 1.4 billion $ 52,836
Dec 18, 10 PM $ 0.00014
-0.03%
$ 1.4 billion $ 54,038
Dec 18, 9 PM $ 0.00014
+0.81%
$ 1.4 billion $ 54,342
Dec 18, 8 PM $ 0.000139
-0.07%
$ 1.39 billion $ 53,236
Dec 18, 7 PM $ 0.000139
-1.16%
$ 1.39 billion $ 53,355
Dec 18, 6 PM $ 0.000141
-0.08%
$ 1.41 billion $ 53,709
Dec 18, 5 PM $ 0.000141
-3.20%
$ 1.41 billion $ 53,038
Dec 18, 4 PM $ 0.000146
-0.65%
$ 1.46 billion $ 50,716
Dec 18, 3 PM $ 0.000147
+0.49%
$ 1.47 billion $ 54,162
Dec 18, 2 PM $ 0.000146
-0.22%
$ 1.46 billion $ 57,944
Dec 18, 1 PM $ 0.000146
+2.54%
$ 1.46 billion $ 59,173
Dec 18, 12 PM $ 0.000143
+0.42%
$ 1.43 billion $ 50,516
Dec 18, 11 AM $ 0.000142
-0.17%
$ 1.42 billion $ 57,099
Dec 18, 10 AM $ 0.000142
+0.31%
$ 1.42 billion $ 56,985
Dec 18, 9 AM $ 0.000142
-0.14%
$ 1.42 billion $ 57,308
Dec 18, 8 AM $ 0.000142
+0.49%
$ 1.42 billion $ 57,637
Dec 18, 7 AM $ 0.000141
+0.08%
$ 1.41 billion $ 56,695
Dec 18, 6 AM $ 0.000141
+0.11%
$ 1.41 billion $ 57,125
Dec 18, 5 AM $ 0.000141
-0.33%
$ 1.41 billion $ 49,030
Dec 18, 4 AM $ 0.000141
+0.22%
$ 1.41 billion $ 48,226
Dec 18, 3 AM $ 0.000141
-0.36%
$ 1.41 billion $ 55,586
Dec 18, 2 AM $ 0.000141
+0.40%
$ 1.41 billion $ 55,896
Dec 18, 1 AM $ 0.000141
-0.18%
$ 1.41 billion $ 56,080
Dec 18, 12 AM $ 0.000141
+0.16%
$ 1.41 billion $ 57,243
Dec 17, 11 PM $ 0.000141
+0.01%
$ 1.41 billion $ 56,629
Dec 17, 10 PM $ 0.000141
+0.91%
$ 1.41 billion $ 55,759
Dec 17, 9 PM $ 0.00014
-0.14%
$ 1.4 billion $ 54,367
Dec 17, 8 PM $ 0.00014
+0.47%
$ 1.4 billion $ 54,212
Dec 17, 7 PM $ 0.000139
-0.35%
$ 1.39 billion $ 53,885
Dec 17, 6 PM $ 0.00014
-0.37%
$ 1.4 billion $ 53,086
Dec 17, 5 PM $ 0.000141
+0.09%
$ 1.41 billion $ 51,306
Dec 17, 4 PM $ 0.000141
-2.34%
$ 1.41 billion $ 50,296
Dec 17, 3 PM $ 0.000144
+0.37%
$ 1.44 billion $ 50,051
Dec 17, 2 PM $ 0.000143
+0.18%
$ 1.43 billion $ 44,348
Dec 17, 1 PM $ 0.000143
+0.04%
$ 1.43 billion $ 40,591
Dec 17, 12 PM $ 0.000143
+0.01%
$ 1.43 billion $ 40,948
Dec 17, 11 AM $ 0.000143
+0.28%
$ 1.43 billion $ 41,701