Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.000122
+0.22%
$1.22 billion $32,506
Apr 17, 6 PM $0.000122
-0.56%
$1.22 billion $32,075
Apr 17, 5 PM $0.000122
-0.39%
$1.22 billion $32,089
Apr 17, 4 PM $0.000123
+0.21%
$1.23 billion $31,704
Apr 17, 3 PM $0.000123
-0.11%
$1.23 billion $31,453
Apr 17, 2 PM $0.000123
+0.34%
$1.23 billion $31,917
Apr 17, 1 PM $0.000122
+2.33%
$1.22 billion $32,899
Apr 17, 12 PM $0.000119
+0.63%
$1.19 billion $31,058
Apr 17, 11 AM $0.000119
+0.29%
$1.19 billion $30,743
Apr 17, 10 AM $0.000118
-0.48%
$1.18 billion $30,682
Apr 17, 9 AM $0.000119
+0.16%
$1.19 billion $30,038
Apr 17, 8 AM $0.000119
+0.86%
$1.19 billion $30,349
Apr 17, 7 AM $0.000118
+0.12%
$1.18 billion $32,166
Apr 17, 6 AM $0.000117
+0.35%
$1.17 billion $32,816
Apr 17, 5 AM $0.000117
-0.38%
$1.17 billion $33,225
Apr 17, 4 AM $0.000117
+0.07%
$1.17 billion $33,217
Apr 17, 3 AM $0.000117
-0.24%
$1.17 billion $33,367
Apr 17, 2 AM $0.000118
-0.11%
$1.18 billion $34,842
Apr 17, 1 AM $0.000118
-0.71%
$1.18 billion $33,041
Apr 17, 12 AM $0.000119
+0.03%
$1.19 billion $33,150
Apr 16, 11 PM $0.000119
+0.02%
$1.19 billion $33,354
Apr 16, 10 PM $0.000119
+0.22%
$1.19 billion $33,357
Apr 16, 9 PM $0.000118
-0.19%
$1.18 billion $33,832
Apr 16, 8 PM $0.000119
-0.40%
$1.19 billion $33,045
Apr 16, 7 PM $0.000119
+0.92%
$1.19 billion $34,081
Apr 16, 6 PM $0.000118
+0.70%
$1.18 billion $34,162
Apr 16, 5 PM $0.000117
+0.13%
$1.17 billion $33,348
Apr 16, 4 PM $0.000117
-0.66%
$1.17 billion $32,634
Apr 16, 3 PM $0.000118
+1.30%
$1.18 billion $32,054
Apr 16, 2 PM $0.000116
-0.17%
$1.16 billion $31,777
Apr 16, 1 PM $0.000117
-0.29%
$1.17 billion $31,197
Apr 16, 12 PM $0.000118
+0.04%
$1.18 billion $30,520
Apr 16, 11 AM $0.000117
+0.10%
$1.17 billion $30,485
Apr 16, 10 AM $0.000117
-0.41%
$1.17 billion $30,712
Apr 16, 9 AM $0.000118
-0.03%
$1.18 billion $30,900
Apr 16, 8 AM $0.000118
+0.19%
$1.18 billion $30,659
Apr 16, 7 AM $0.000118
-0.32%
$1.18 billion $30,576
Apr 16, 6 AM $0.000118
-0.08%
$1.18 billion $30,225
Apr 16, 5 AM $0.000119
+0.41%
$1.19 billion $29,698
Apr 16, 4 AM $0.000118
-0.09%
$1.18 billion $29,979
Apr 16, 3 AM $0.000118
+0.14%
$1.18 billion $30,101
Apr 16, 2 AM $0.000118
+0.18%
$1.18 billion $30,121
Apr 16, 1 AM $0.000118
-0.19%
$1.18 billion $28,561
Apr 16, 12 AM $0.000118
+0.13%
$1.18 billion $28,289
Apr 15, 11 PM $0.000118
-0.13%
$1.18 billion $28,943
Apr 15, 10 PM $0.000118
+0.40%
$1.18 billion $28,584
Apr 15, 9 PM $0.000118
-0.08%
$1.18 billion $27,994
Apr 15, 8 PM $0.000118
-0.46%
$1.18 billion $28,127
Apr 15, 7 PM $0.000119
+0.60%
$1.19 billion $27,702
Apr 15, 6 PM $0.000118
+0.44%
$1.18 billion $27,491