ZIK coin Historical Data

ZIK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000181
-0.81%
$ 1.81 billion $ 81,520
Oct 16, 5 PM $ 0.000182
+0.34%
$ 1.82 billion $ 80,941
Oct 16, 4 PM $ 0.000182
+0.48%
$ 1.82 billion $ 78,068
Oct 16, 3 PM $ 0.000181
-2.75%
$ 1.81 billion $ 75,968
Oct 16, 2 PM $ 0.000186
-0.07%
$ 1.86 billion $ 74,872
Oct 16, 1 PM $ 0.000186
-0.54%
$ 1.86 billion $ 75,639
Oct 16, 12 PM $ 0.000187
-0.13%
$ 1.87 billion $ 73,951
Oct 16, 11 AM $ 0.000187
-0.04%
$ 1.87 billion $ 73,493
Oct 16, 10 AM $ 0.000188
+0.81%
$ 1.88 billion $ 72,766
Oct 16, 9 AM $ 0.000186
+0.47%
$ 1.86 billion $ 70,434
Oct 16, 8 AM $ 0.000185
-0.11%
$ 1.85 billion $ 71,365
Oct 16, 7 AM $ 0.000185
-0.66%
$ 1.85 billion $ 65,923
Oct 16, 6 AM $ 0.000187
+0.71%
$ 1.87 billion $ 64,457
Oct 16, 5 AM $ 0.000185
+0.00%
$ 1.85 billion $ 69,030
Oct 16, 4 AM $ 0.000185
-0.36%
$ 1.85 billion $ 68,491
Oct 16, 3 AM $ 0.000186
-0.08%
$ 1.86 billion $ 55,830
Oct 16, 2 AM $ 0.000186
+0.48%
$ 1.86 billion $ 55,739
Oct 16, 1 AM $ 0.000185
+0.51%
$ 1.85 billion $ 55,942
Oct 16, 12 AM $ 0.000184
+0.09%
$ 1.84 billion $ 56,544
Oct 15, 11 PM $ 0.000184
+0.52%
$ 1.84 billion $ 56,332
Oct 15, 10 PM $ 0.000183
+0.33%
$ 1.83 billion $ 70,423
Oct 15, 9 PM $ 0.000183
-0.42%
$ 1.83 billion $ 70,089
Oct 15, 8 PM $ 0.000184
-0.11%
$ 1.84 billion $ 69,483
Oct 15, 7 PM $ 0.000184
-0.53%
$ 1.84 billion $ 68,658
Oct 15, 6 PM $ 0.000185
+0.20%
$ 1.85 billion $ 69,904
Oct 15, 5 PM $ 0.000184
+0.18%
$ 1.84 billion $ 70,178
Oct 15, 4 PM $ 0.000184
+0.52%
$ 1.84 billion $ 72,010
Oct 15, 3 PM $ 0.000183
-1.08%
$ 1.83 billion $ 75,018
Oct 15, 2 PM $ 0.000185
-0.80%
$ 1.85 billion $ 76,650
Oct 15, 1 PM $ 0.000186
-1.11%
$ 1.87 billion $ 78,329
Oct 15, 12 PM $ 0.000188
-0.11%
$ 1.88 billion $ 78,021
Oct 15, 11 AM $ 0.000189
-0.71%
$ 1.89 billion $ 79,142
Oct 15, 10 AM $ 0.00019
-0.95%
$ 1.9 billion $ 81,255
Oct 15, 9 AM $ 0.000192
-0.79%
$ 1.92 billion $ 81,930
Oct 15, 8 AM $ 0.000193
+1.22%
$ 1.93 billion $ 80,940
Oct 15, 7 AM $ 0.000191
+0.41%
$ 1.91 billion $ 80,343
Oct 15, 6 AM $ 0.00019
+0.03%
$ 1.9 billion $ 69,139
Oct 15, 5 AM $ 0.00019
-0.18%
$ 1.9 billion $ 66,615
Oct 15, 4 AM $ 0.00019
+0.65%
$ 1.9 billion $ 67,387
Oct 15, 3 AM $ 0.000189
-0.81%
$ 1.89 billion $ 69,211
Oct 15, 2 AM $ 0.000191
+0.13%
$ 1.91 billion $ 69,688
Oct 15, 1 AM $ 0.00019
+0.18%
$ 1.9 billion $ 81,288
Oct 15, 12 AM $ 0.00019
-0.50%
$ 1.9 billion $ 81,020
Oct 14, 11 PM $ 0.000191
+0.43%
$ 1.91 billion $ 84,800
Oct 14, 10 PM $ 0.00019
-0.16%
$ 1.9 billion $ 86,423
Oct 14, 9 PM $ 0.00019
-0.30%
$ 1.9 billion $ 88,499
Oct 14, 8 PM $ 0.000191
+0.39%
$ 1.91 billion $ 87,894
Oct 14, 7 PM $ 0.00019
-0.46%
$ 1.9 billion $ 87,667
Oct 14, 6 PM $ 0.000191
+0.10%
$ 1.91 billion $ 85,037
Oct 14, 5 PM $ 0.000191
-0.73%
$ 1.91 billion $ 85,487