ZIK coin Historical Data

ZIK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000191
-0.73%
$ 1.91 billion $ 85,487
Oct 14, 4 PM $ 0.000192
+1.85%
$ 1.93 billion $ 82,702
Oct 14, 3 PM $ 0.000189
+1.69%
$ 1.89 billion $ 78,926
Oct 14, 2 PM $ 0.000186
+0.58%
$ 1.86 billion $ 77,198
Oct 14, 1 PM $ 0.000185
+0.08%
$ 1.85 billion $ 76,388
Oct 14, 12 PM $ 0.000185
-0.67%
$ 1.85 billion $ 76,717
Oct 14, 11 AM $ 0.000186
+1.64%
$ 1.86 billion $ 77,399
Oct 14, 10 AM $ 0.000183
-0.97%
$ 1.83 billion $ 77,734
Oct 14, 9 AM $ 0.000185
-0.33%
$ 1.85 billion $ 76,292
Oct 14, 8 AM $ 0.000185
+0.33%
$ 1.85 billion $ 76,140
Oct 14, 7 AM $ 0.000185
-0.46%
$ 1.85 billion $ 75,288
Oct 14, 6 AM $ 0.000186
-1.23%
$ 1.86 billion $ 75,113
Oct 14, 5 AM $ 0.000188
-0.94%
$ 1.88 billion $ 73,231
Oct 14, 4 AM $ 0.00019
-0.88%
$ 1.9 billion $ 69,102
Oct 14, 3 AM $ 0.000191
-0.46%
$ 1.91 billion $ 53,809
Oct 14, 2 AM $ 0.000192
-0.79%
$ 1.92 billion $ 53,022
Oct 14, 1 AM $ 0.000194
-0.56%
$ 1.94 billion $ 53,929
Oct 14, 12 AM $ 0.000195
-0.12%
$ 1.95 billion $ 54,228
Oct 13, 11 PM $ 0.000195
-0.62%
$ 1.95 billion $ 55,022
Oct 13, 10 PM $ 0.000196
+0.26%
$ 1.96 billion $ 55,774
Oct 13, 9 PM $ 0.000196
-0.01%
$ 1.96 billion $ 58,038
Oct 13, 8 PM $ 0.000196
-0.34%
$ 1.96 billion $ 60,002
Oct 13, 7 PM $ 0.000196
+0.86%
$ 1.96 billion $ 59,371
Oct 13, 6 PM $ 0.000195
+0.70%
$ 1.95 billion $ 70,025
Oct 13, 5 PM $ 0.000193
+0.53%
$ 1.93 billion $ 72,457
Oct 13, 4 PM $ 0.000192
+0.76%
$ 1.92 billion $ 76,631
Oct 13, 3 PM $ 0.000191
+0.77%
$ 1.91 billion $ 78,655
Oct 13, 2 PM $ 0.00019
-1.02%
$ 1.9 billion $ 80,887
Oct 13, 1 PM $ 0.000191
+0.87%
$ 1.91 billion $ 84,403
Oct 13, 12 PM $ 0.00019
+0.41%
$ 1.9 billion $ 83,875
Oct 13, 11 AM $ 0.000189
-1.56%
$ 1.89 billion $ 81,987
Oct 13, 10 AM $ 0.000192
-0.23%
$ 1.92 billion $ 79,209
Oct 13, 9 AM $ 0.000192
-0.32%
$ 1.93 billion $ 81,295
Oct 13, 8 AM $ 0.000193
+0.16%
$ 1.93 billion $ 82,982
Oct 13, 7 AM $ 0.000193
+0.29%
$ 1.93 billion $ 82,184
Oct 13, 6 AM $ 0.000192
+0.66%
$ 1.92 billion $ 98,622
Oct 13, 5 AM $ 0.000191
-0.13%
$ 1.91 billion $ 99,980
Oct 13, 4 AM $ 0.000191
+0.12%
$ 1.91 billion $ 99,865
Oct 13, 3 AM $ 0.000191
-0.11%
$ 1.91 billion $ 98,600
Oct 13, 2 AM $ 0.000191
-0.09%
$ 1.91 billion $ 91,094
Oct 13, 1 AM $ 0.000191
+0.38%
$ 1.91 billion $ 89,535
Oct 13, 12 AM $ 0.000191
-0.22%
$ 1.91 billion $ 82,641
Oct 12, 11 PM $ 0.000191
+0.23%
$ 1.91 billion $ 87,231
Oct 12, 10 PM $ 0.00019
+0.33%
$ 1.9 billion $ 86,707
Oct 12, 9 PM $ 0.00019
-0.56%
$ 1.9 billion $ 99,413
Oct 12, 8 PM $ 0.000191
+0.38%
$ 1.91 billion $ 99,333
Oct 12, 7 PM $ 0.00019
+0.62%
$ 1.9 billion $ 101,252
Oct 12, 6 PM $ 0.000189
-0.41%
$ 1.89 billion $ 102,290
Oct 12, 5 PM $ 0.00019
+0.30%
$ 1.9 billion $ 98,755
Oct 12, 4 PM $ 0.000189
+1.25%
$ 1.89 billion $ 98,376