Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.000118
+0.44%
$1.18 billion $27,491
Apr 15, 5 PM $0.000117
+0.23%
$1.17 billion $28,194
Apr 15, 4 PM $0.000117
+0.20%
$1.17 billion $29,122
Apr 15, 3 PM $0.000117
-0.21%
$1.17 billion $29,473
Apr 15, 2 PM $0.000117
+0.37%
$1.17 billion $29,301
Apr 15, 1 PM $0.000116
-0.34%
$1.16 billion $29,389
Apr 15, 12 PM $0.000117
+0.00%
$1.17 billion $29,752
Apr 15, 11 AM $0.000117
+0.56%
$1.17 billion $29,541
Apr 15, 10 AM $0.000116
+0.06%
$1.16 billion $29,720
Apr 15, 9 AM $0.000116
-0.30%
$1.16 billion $29,724
Apr 15, 8 AM $0.000117
+0.43%
$1.17 billion $29,907
Apr 15, 7 AM $0.000116
-0.10%
$1.16 billion $30,033
Apr 15, 6 AM $0.000116
-0.01%
$1.16 billion $29,323
Apr 15, 5 AM $0.000116
-0.50%
$1.16 billion $29,380
Apr 15, 4 AM $0.000117
+0.22%
$1.17 billion $28,965
Apr 15, 3 AM $0.000116
+0.06%
$1.16 billion $28,808
Apr 15, 2 AM $0.000116
-0.50%
$1.16 billion $30,547
Apr 15, 1 AM $0.000117
+0.11%
$1.17 billion $30,314
Apr 15, 12 AM $0.000117
+0.39%
$1.17 billion $31,037
Apr 14, 11 PM $0.000116
+0.20%
$1.16 billion $32,386
Apr 14, 10 PM $0.000116
-0.31%
$1.16 billion $35,307
Apr 14, 9 PM $0.000116
+0.14%
$1.16 billion $38,848
Apr 14, 8 PM $0.000116
+0.13%
$1.16 billion $38,916
Apr 14, 7 PM $0.000116
-0.09%
$1.16 billion $38,952
Apr 14, 6 PM $0.000116
-0.73%
$1.16 billion $38,551
Apr 14, 5 PM $0.000117
-0.28%
$1.17 billion $38,121
Apr 14, 4 PM $0.000118
-0.83%
$1.18 billion $37,492
Apr 14, 3 PM $0.000119
+0.07%
$1.19 billion $36,627
Apr 14, 2 PM $0.000118
-0.99%
$1.18 billion $36,965
Apr 14, 1 PM $0.00012
+0.66%
$1.2 billion $36,615
Apr 14, 12 PM $0.000119
-0.13%
$1.19 billion $36,578
Apr 14, 11 AM $0.000119
-0.13%
$1.19 billion $36,050
Apr 14, 10 AM $0.000119
-0.41%
$1.19 billion $35,290
Apr 14, 9 AM $0.00012
-0.02%
$1.2 billion $35,009
Apr 14, 8 AM $0.00012
+0.43%
$1.2 billion $35,036
Apr 14, 7 AM $0.000119
+0.61%
$1.19 billion $32,056
Apr 14, 6 AM $0.000118
+0.57%
$1.18 billion $35,992
Apr 14, 5 AM $0.000118
-0.32%
$1.18 billion $35,745
Apr 14, 4 AM $0.000118
-0.05%
$1.18 billion $35,873
Apr 14, 3 AM $0.000118
-0.17%
$1.18 billion $36,126
Apr 14, 2 AM $0.000118
-0.47%
$1.18 billion $35,685
Apr 14, 1 AM $0.000119
+0.19%
$1.19 billion $35,304
Apr 14, 12 AM $0.000119
-0.93%
$1.19 billion $34,918
Apr 13, 11 PM $0.00012
+1.22%
$1.2 billion $29,388
Apr 13, 10 PM $0.000118
+2.59%
$1.18 billion $32,010
Apr 13, 9 PM $0.000115
+0.63%
$1.15 billion $27,929
Apr 13, 8 PM $0.000114
-0.28%
$1.14 billion $27,725
Apr 13, 7 PM $0.000115
+1.27%
$1.15 billion $27,986
Apr 13, 6 PM $0.000113
+0.11%
$1.13 billion $27,584
Apr 13, 5 PM $0.000113
+0.01%
$1.13 billion $27,252