ZIK coin Historical Data

ZIK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00019
+0.30%
$ 1.9 billion $ 98,755
Oct 12, 4 PM $ 0.000189
+1.25%
$ 1.89 billion $ 98,376
Oct 12, 3 PM $ 0.000187
+1.38%
$ 1.87 billion $ 87,230
Oct 12, 2 PM $ 0.000185
+3.01%
$ 1.85 billion $ 84,005
Oct 12, 1 PM $ 0.000179
-0.66%
$ 1.79 billion $ 86,561
Oct 12, 12 PM $ 0.00018
+0.63%
$ 1.8 billion $ 85,950
Oct 12, 11 AM $ 0.000179
+0.06%
$ 1.79 billion $ 85,444
Oct 12, 10 AM $ 0.000179
+0.38%
$ 1.79 billion $ 85,043
Oct 12, 9 AM $ 0.000178
+0.08%
$ 1.78 billion $ 80,910
Oct 12, 8 AM $ 0.000179
+0.10%
$ 1.79 billion $ 81,188
Oct 12, 7 AM $ 0.000178
-0.26%
$ 1.78 billion $ 81,812
Oct 12, 6 AM $ 0.000179
+0.70%
$ 1.79 billion $ 86,444
Oct 12, 5 AM $ 0.000178
+0.18%
$ 1.78 billion $ 81,606
Oct 12, 4 AM $ 0.000177
+0.68%
$ 1.77 billion $ 87,745
Oct 12, 3 AM $ 0.000176
+1.56%
$ 1.76 billion $ 85,852
Oct 12, 2 AM $ 0.000174
-0.29%
$ 1.74 billion $ 87,948
Oct 12, 1 AM $ 0.000174
-0.12%
$ 1.74 billion $ 91,943
Oct 12, 12 AM $ 0.000174
-0.30%
$ 1.74 billion $ 95,880
Oct 11, 11 PM $ 0.000175
-0.07%
$ 1.75 billion $ 98,722
Oct 11, 10 PM $ 0.000175
+1.10%
$ 1.75 billion $ 101,044
Oct 11, 9 PM $ 0.000173
+0.70%
$ 1.73 billion $ 112,835
Oct 11, 8 PM $ 0.000172
-1.31%
$ 1.72 billion $ 125,569
Oct 11, 7 PM $ 0.000174
-1.69%
$ 1.74 billion $ 125,771
Oct 11, 6 PM $ 0.000177
-0.27%
$ 1.77 billion $ 117,656
Oct 11, 5 PM $ 0.000178
+0.20%
$ 1.78 billion $ 120,698
Oct 11, 4 PM $ 0.000177
-0.07%
$ 1.77 billion $ 119,809
Oct 11, 3 PM $ 0.000178
+0.68%
$ 1.78 billion $ 116,900
Oct 11, 2 PM $ 0.000176
-0.36%
$ 1.76 billion $ 120,429
Oct 11, 1 PM $ 0.000177
-0.07%
$ 1.77 billion $ 119,336
Oct 11, 12 PM $ 0.000177
-0.41%
$ 1.77 billion $ 119,068
Oct 11, 11 AM $ 0.000178
-0.11%
$ 1.78 billion $ 116,830
Oct 11, 10 AM $ 0.000178
+0.00%
$ 1.78 billion $ 108,969
Oct 11, 9 AM $ 0.000178
+0.27%
$ 1.78 billion $ 109,762
Oct 11, 8 AM $ 0.000177
+1.99%
$ 1.77 billion $ 109,408
Oct 11, 7 AM $ 0.000174
-0.62%
$ 1.74 billion $ 107,958
Oct 11, 6 AM $ 0.000175
+0.10%
$ 1.75 billion $ 109,134
Oct 11, 5 AM $ 0.000175
+0.13%
$ 1.75 billion $ 111,354
Oct 11, 4 AM $ 0.000175
+0.22%
$ 1.75 billion $ 111,863
Oct 11, 3 AM $ 0.000174
-1.41%
$ 1.74 billion $ 112,738
Oct 11, 2 AM $ 0.000177
+2.91%
$ 1.77 billion $ 109,794
Oct 11, 1 AM $ 0.000172
-2.25%
$ 1.72 billion $ 107,030
Oct 11, 12 AM $ 0.000176
-0.89%
$ 1.76 billion $ 99,826
Oct 10, 11 PM $ 0.000177
-0.04%
$ 1.77 billion $ 96,743
Oct 10, 10 PM $ 0.000177
+1.74%
$ 1.77 billion $ 91,719
Oct 10, 9 PM $ 0.000174
-8.47%
$ 1.74 billion $ 81,643
Oct 10, 8 PM $ 0.00019
-0.18%
$ 1.9 billion $ 63,984
Oct 10, 7 PM $ 0.000191
-0.17%
$ 1.91 billion $ 69,370
Oct 10, 6 PM $ 0.000191
-0.72%
$ 1.91 billion $ 67,356
Oct 10, 5 PM $ 0.000193
-0.30%
$ 1.93 billion $ 66,255
Oct 10, 4 PM $ 0.000193
+0.05%
$ 1.93 billion $ 71,149