ZIK coin Historical Data

ZIK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000152
-0.10%
$ 1.52 billion $ 43,760
Dec 13, 10 AM $ 0.000152
+0.21%
$ 1.52 billion $ 43,472
Dec 13, 9 AM $ 0.000151
+0.04%
$ 1.51 billion $ 44,890
Dec 13, 8 AM $ 0.000151
+0.40%
$ 1.51 billion $ 44,972
Dec 13, 7 AM $ 0.000151
+0.23%
$ 1.51 billion $ 44,648
Dec 13, 6 AM $ 0.00015
+0.20%
$ 1.5 billion $ 40,196
Dec 13, 5 AM $ 0.00015
-0.15%
$ 1.5 billion $ 40,457
Dec 13, 4 AM $ 0.00015
+0.03%
$ 1.5 billion $ 41,067
Dec 13, 3 AM $ 0.00015
+0.23%
$ 1.5 billion $ 40,684
Dec 13, 2 AM $ 0.00015
+0.13%
$ 1.5 billion $ 39,631
Dec 13, 1 AM $ 0.00015
-0.28%
$ 1.5 billion $ 41,381
Dec 13, 12 AM $ 0.00015
-0.07%
$ 1.5 billion $ 43,161
Dec 12, 11 PM $ 0.00015
-0.07%
$ 1.5 billion $ 43,808
Dec 12, 10 PM $ 0.00015
+0.11%
$ 1.5 billion $ 45,134
Dec 12, 9 PM $ 0.00015
-0.01%
$ 1.5 billion $ 52,161
Dec 12, 8 PM $ 0.00015
+0.37%
$ 1.5 billion $ 54,197
Dec 12, 7 PM $ 0.000149
-0.59%
$ 1.49 billion $ 53,946
Dec 12, 6 PM $ 0.00015
+0.74%
$ 1.5 billion $ 56,005
Dec 12, 5 PM $ 0.000149
+0.15%
$ 1.49 billion $ 56,427
Dec 12, 4 PM $ 0.000149
-0.50%
$ 1.49 billion $ 53,518
Dec 12, 3 PM $ 0.00015
-3.07%
$ 1.5 billion $ 52,896
Dec 12, 2 PM $ 0.000155
-0.42%
$ 1.55 billion $ 48,544
Dec 12, 1 PM $ 0.000155
+0.05%
$ 1.55 billion $ 48,109
Dec 12, 12 PM $ 0.000155
+0.28%
$ 1.55 billion $ 46,649
Dec 12, 11 AM $ 0.000155
-0.10%
$ 1.55 billion $ 46,472
Dec 12, 10 AM $ 0.000155
-0.28%
$ 1.55 billion $ 41,978
Dec 12, 9 AM $ 0.000155
+0.26%
$ 1.55 billion $ 42,611
Dec 12, 8 AM $ 0.000155
-0.16%
$ 1.55 billion $ 42,023
Dec 12, 7 AM $ 0.000155
-0.11%
$ 1.55 billion $ 42,120
Dec 12, 6 AM $ 0.000155
+0.10%
$ 1.55 billion $ 41,429
Dec 12, 5 AM $ 0.000155
-0.03%
$ 1.55 billion $ 42,334
Dec 12, 4 AM $ 0.000155
+0.02%
$ 1.55 billion $ 43,729
Dec 12, 3 AM $ 0.000155
-0.27%
$ 1.55 billion $ 43,976
Dec 12, 2 AM $ 0.000155
+0.62%
$ 1.55 billion $ 42,882
Dec 12, 1 AM $ 0.000154
+0.93%
$ 1.54 billion $ 48,059
Dec 12, 12 AM $ 0.000154
-0.39%
$ 1.54 billion $ 52,187
Dec 11, 11 PM $ 0.000155
+0.10%
$ 1.55 billion $ 52,464
Dec 11, 10 PM $ 0.000155
-0.44%
$ 1.55 billion $ 52,472
Dec 11, 9 PM $ 0.000155
+1.02%
$ 1.55 billion $ 53,046
Dec 11, 8 PM $ 0.000153
+0.53%
$ 1.53 billion $ 51,215
Dec 11, 7 PM $ 0.000153
+0.08%
$ 1.53 billion $ 54,199
Dec 11, 6 PM $ 0.000153
+0.42%
$ 1.53 billion $ 55,108
Dec 11, 5 PM $ 0.000152
-0.02%
$ 1.52 billion $ 53,410
Dec 11, 4 PM $ 0.000152
+0.15%
$ 1.52 billion $ 53,923
Dec 11, 3 PM $ 0.000152
+0.35%
$ 1.52 billion $ 52,822
Dec 11, 2 PM $ 0.000151
-0.58%
$ 1.51 billion $ 51,621
Dec 11, 1 PM $ 0.000152
-0.06%
$ 1.52 billion $ 50,579
Dec 11, 12 PM $ 0.000152
+0.14%
$ 1.52 billion $ 42,474
Dec 11, 11 AM $ 0.000152
+0.08%
$ 1.52 billion $ 45,733
Dec 11, 10 AM $ 0.000152
-0.27%
$ 1.52 billion $ 46,157