Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.000113
+0.01%
$1.13 billion $27,252
Apr 13, 4 PM $0.000113
+0.81%
$1.13 billion $26,236
Apr 13, 3 PM $0.000112
-0.55%
$1.12 billion $26,027
Apr 13, 2 PM $0.000113
+0.78%
$1.13 billion $25,599
Apr 13, 1 PM $0.000112
+0.49%
$1.12 billion $25,345
Apr 13, 12 PM $0.000111
-0.23%
$1.11 billion $24,900
Apr 13, 11 AM $0.000111
+0.09%
$1.11 billion $24,899
Apr 13, 10 AM $0.000111
-0.09%
$1.11 billion $25,610
Apr 13, 9 AM $0.000111
+0.26%
$1.11 billion $25,690
Apr 13, 8 AM $0.000111
-0.16%
$1.11 billion $25,985
Apr 13, 7 AM $0.000111
-0.42%
$1.11 billion $26,173
Apr 13, 6 AM $0.000112
+0.30%
$1.12 billion $25,353
Apr 13, 5 AM $0.000111
-0.15%
$1.11 billion $25,602
Apr 13, 4 AM $0.000111
-0.10%
$1.11 billion $25,427
Apr 13, 3 AM $0.000111
+0.07%
$1.11 billion $25,382
Apr 13, 2 AM $0.000111
-0.45%
$1.11 billion $24,448
Apr 13, 1 AM $0.000112
+0.06%
$1.12 billion $24,700
Apr 13, 12 AM $0.000112
+0.56%
$1.12 billion $26,717
Apr 12, 11 PM $0.000111
-0.25%
$1.11 billion $26,655
Apr 12, 10 PM $0.000112
-0.48%
$1.12 billion $27,304
Apr 12, 9 PM $0.000112
-0.10%
$1.12 billion $26,066
Apr 12, 8 PM $0.000112
+0.40%
$1.12 billion $25,578
Apr 12, 7 PM $0.000112
-0.13%
$1.12 billion $25,952
Apr 12, 6 PM $0.000112
-0.08%
$1.12 billion $26,609
Apr 12, 5 PM $0.000112
+0.50%
$1.12 billion $27,857
Apr 12, 4 PM $0.000111
+0.02%
$1.11 billion $28,409
Apr 12, 3 PM $0.000111
+0.36%
$1.11 billion $29,233
Apr 12, 2 PM $0.000111
-0.39%
$1.11 billion $29,340
Apr 12, 1 PM $0.000111
-0.03%
$1.11 billion $28,545
Apr 12, 12 PM $0.000111
-0.36%
$1.11 billion $28,510
Apr 12, 11 AM $0.000112
+0.08%
$1.12 billion $28,519
Apr 12, 10 AM $0.000112
+0.02%
$1.12 billion $28,816
Apr 12, 9 AM $0.000112
-0.01%
$1.12 billion $27,588
Apr 12, 8 AM $0.000112
-0.12%
$1.12 billion $27,449
Apr 12, 7 AM $0.000112
+0.00%
$1.12 billion $27,032
Apr 12, 6 AM $0.000112
+0.00%
$1.12 billion $28,016
Apr 12, 5 AM $0.000112
+0.20%
$1.12 billion $27,775
Apr 12, 4 AM $0.000112
-0.24%
$1.12 billion $28,227
Apr 12, 3 AM $0.000112
-0.45%
$1.12 billion $28,120
Apr 12, 2 AM $0.000113
-0.38%
$1.13 billion $28,149
Apr 12, 1 AM $0.000113
-2.08%
$1.13 billion $27,180
Apr 12, 12 AM $0.000116
-0.06%
$1.16 billion $25,318
Apr 11, 11 PM $0.000116
-0.53%
$1.16 billion $25,808
Apr 11, 10 PM $0.000116
-0.02%
$1.16 billion $25,000
Apr 11, 9 PM $0.000116
+0.14%
$1.16 billion $25,325
Apr 11, 8 PM $0.000116
-0.62%
$1.16 billion $25,023
Apr 11, 7 PM $0.000117
+0.77%
$1.17 billion $25,146
Apr 11, 6 PM $0.000116
+1.27%
$1.16 billion $24,766
Apr 11, 5 PM $0.000115
-0.02%
$1.15 billion $23,767
Apr 11, 4 PM $0.000115
+0.56%
$1.15 billion $23,709