ZIK coin Historical Data

ZIK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000193
+0.05%
$ 1.93 billion $ 71,149
Oct 10, 3 PM $ 0.000193
-4.13%
$ 1.94 billion $ 66,453
Oct 10, 2 PM $ 0.000202
-0.68%
$ 2.02 billion $ 64,745
Oct 10, 1 PM $ 0.000203
+0.29%
$ 2.03 billion $ 63,980
Oct 10, 12 PM $ 0.000202
+0.04%
$ 2.02 billion $ 64,874
Oct 10, 11 AM $ 0.000202
+0.16%
$ 2.02 billion $ 67,273
Oct 10, 10 AM $ 0.000202
+0.45%
$ 2.02 billion $ 66,328
Oct 10, 9 AM $ 0.000201
-0.10%
$ 2.01 billion $ 66,908
Oct 10, 8 AM $ 0.000201
+0.08%
$ 2.01 billion $ 68,381
Oct 10, 7 AM $ 0.000201
-0.06%
$ 2.01 billion $ 69,758
Oct 10, 6 AM $ 0.000201
-0.33%
$ 2.01 billion $ 64,515
Oct 10, 5 AM $ 0.000202
+0.20%
$ 2.02 billion $ 61,653
Oct 10, 4 AM $ 0.000202
-0.60%
$ 2.02 billion $ 61,745
Oct 10, 3 AM $ 0.000203
+0.59%
$ 2.03 billion $ 59,725
Oct 10, 2 AM $ 0.000202
-0.43%
$ 2.02 billion $ 56,024
Oct 10, 1 AM $ 0.000202
-0.07%
$ 2.02 billion $ 57,023
Oct 10, 12 AM $ 0.000203
+0.69%
$ 2.03 billion $ 55,649
Oct 9, 11 PM $ 0.000201
-0.28%
$ 2.01 billion $ 55,196
Oct 9, 10 PM $ 0.000202
+0.54%
$ 2.02 billion $ 54,742
Oct 9, 9 PM $ 0.000201
+0.51%
$ 2.01 billion $ 54,634
Oct 9, 8 PM $ 0.0002
+0.07%
$ 2 billion $ 55,328
Oct 9, 7 PM $ 0.0002
+0.56%
$ 2 billion $ 55,669
Oct 9, 6 PM $ 0.000199
-0.21%
$ 1.98 billion $ 56,716
Oct 9, 5 PM $ 0.000199
+0.38%
$ 1.99 billion $ 56,272
Oct 9, 4 PM $ 0.000198
-0.57%
$ 1.98 billion $ 55,707
Oct 9, 3 PM $ 0.000199
-0.54%
$ 1.99 billion $ 55,549
Oct 9, 2 PM $ 0.0002
-0.89%
$ 2 billion $ 55,252
Oct 9, 1 PM $ 0.000202
-0.60%
$ 2.02 billion $ 55,347
Oct 9, 12 PM $ 0.000203
+0.61%
$ 2.03 billion $ 56,569
Oct 9, 11 AM $ 0.000202
+0.43%
$ 2.02 billion $ 56,693
Oct 9, 10 AM $ 0.000201
+0.42%
$ 2.01 billion $ 56,541
Oct 9, 9 AM $ 0.0002
-0.12%
$ 2 billion $ 54,643
Oct 9, 8 AM $ 0.000201
-2.01%
$ 2.01 billion $ 53,533
Oct 9, 7 AM $ 0.000205
-0.01%
$ 2.05 billion $ 52,982
Oct 9, 6 AM $ 0.000205
-0.32%
$ 2.05 billion $ 52,488
Oct 9, 5 AM $ 0.000205
-0.01%
$ 2.05 billion $ 52,550
Oct 9, 4 AM $ 0.000205
+0.33%
$ 2.05 billion $ 52,562
Oct 9, 3 AM $ 0.000205
+0.26%
$ 2.05 billion $ 55,247
Oct 9, 2 AM $ 0.000204
-1.02%
$ 2.04 billion $ 55,601
Oct 9, 1 AM $ 0.000206
-0.83%
$ 2.06 billion $ 53,427
Oct 9, 12 AM $ 0.000208
+0.06%
$ 2.08 billion $ 53,983
Oct 8, 11 PM $ 0.000208
-0.03%
$ 2.08 billion $ 55,486
Oct 8, 10 PM $ 0.000208
+0.31%
$ 2.08 billion $ 55,621
Oct 8, 9 PM $ 0.000207
+0.06%
$ 2.07 billion $ 54,681
Oct 8, 8 PM $ 0.000207
-0.14%
$ 2.07 billion $ 51,902
Oct 8, 7 PM $ 0.000207
-0.16%
$ 2.07 billion $ 55,494
Oct 8, 6 PM $ 0.000208
-0.11%
$ 2.08 billion $ 54,827
Oct 8, 5 PM $ 0.000208
+1.15%
$ 2.08 billion $ 52,250
Oct 8, 4 PM $ 0.000206
+0.55%
$ 2.06 billion $ 54,692
Oct 8, 3 PM $ 0.000204
-0.34%
$ 2.05 billion $ 54,618