Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.000115
+0.56%
$1.15 billion $23,709
Apr 11, 3 PM $0.000114
+0.19%
$1.14 billion $23,842
Apr 11, 2 PM $0.000114
+0.01%
$1.14 billion $23,825
Apr 11, 1 PM $0.000114
-0.18%
$1.14 billion $24,963
Apr 11, 12 PM $0.000114
+0.02%
$1.14 billion $26,729
Apr 11, 11 AM $0.000114
+0.11%
$1.14 billion $27,467
Apr 11, 10 AM $0.000114
-0.05%
$1.14 billion $19,384
Apr 11, 9 AM $0.000114
+0.33%
$1.14 billion $27,970
Apr 11, 8 AM $0.000113
+0.08%
$1.13 billion $28,006
Apr 11, 7 AM $0.000113
-0.20%
$1.13 billion $28,192
Apr 11, 6 AM $0.000114
+0.08%
$1.14 billion $27,930
Apr 11, 5 AM $0.000113
-0.57%
$1.13 billion $27,399
Apr 11, 4 AM $0.000114
+0.10%
$1.14 billion $26,599
Apr 11, 3 AM $0.000114
-0.15%
$1.14 billion $26,674
Apr 11, 2 AM $0.000114
+0.29%
$1.14 billion $26,553
Apr 11, 1 AM $0.000114
+0.06%
$1.14 billion $27,135
Apr 11, 12 AM $0.000114
-0.13%
$1.14 billion $27,579
Apr 10, 11 PM $0.000114
-0.01%
$1.14 billion $27,811
Apr 10, 10 PM $0.000114
-0.37%
$1.14 billion $28,478
Apr 10, 9 PM $0.000114
+0.03%
$1.14 billion $29,091
Apr 10, 8 PM $0.000114
-0.01%
$1.14 billion $28,969
Apr 10, 7 PM $0.000114
+0.19%
$1.14 billion $28,989
Apr 10, 6 PM $0.000114
+0.09%
$1.14 billion $28,976
Apr 10, 5 PM $0.000114
+0.25%
$1.14 billion $29,428
Apr 10, 4 PM $0.000114
+0.44%
$1.14 billion $30,543
Apr 10, 3 PM $0.000113
-0.39%
$1.13 billion $30,345
Apr 10, 2 PM $0.000114
+0.64%
$1.14 billion $31,076
Apr 10, 1 PM $0.000113
+0.05%
$1.13 billion $30,502
Apr 10, 12 PM $0.000113
+0.16%
$1.13 billion $27,895
Apr 10, 11 AM $0.000113
+0.85%
$1.13 billion $27,060
Apr 10, 10 AM $0.000112
+0.07%
$1.12 billion $25,786
Apr 10, 9 AM $0.000112
+0.43%
$1.12 billion $25,576
Apr 10, 8 AM $0.000111
+0.18%
$1.11 billion $25,624
Apr 10, 7 AM $0.000111
-0.31%
$1.11 billion $26,084
Apr 10, 6 AM $0.000111
-0.65%
$1.11 billion $26,302
Apr 10, 5 AM $0.000112
+0.50%
$1.12 billion $26,358
Apr 10, 4 AM $0.000111
+0.15%
$1.11 billion $26,321
Apr 10, 3 AM $0.000111
-0.42%
$1.11 billion $26,397
Apr 10, 2 AM $0.000112
+0.15%
$1.12 billion $25,914
Apr 10, 1 AM $0.000112
+0.06%
$1.12 billion $26,334
Apr 10, 12 AM $0.000112
-0.04%
$1.12 billion $26,176
Apr 9, 11 PM $0.000112
-0.72%
$1.12 billion $25,933
Apr 9, 10 PM $0.000112
+0.04%
$1.12 billion $25,802
Apr 9, 9 PM $0.000112
-0.08%
$1.12 billion $25,240
Apr 9, 8 PM $0.000112
-0.07%
$1.12 billion $25,273
Apr 9, 7 PM $0.000113
+0.21%
$1.13 billion $25,598
Apr 9, 6 PM $0.000112
-0.26%
$1.12 billion $25,418
Apr 9, 5 PM $0.000113
+0.38%
$1.13 billion $24,986
Apr 9, 4 PM $0.000112
+0.22%
$1.12 billion $23,872
Apr 9, 3 PM $0.000112
+0.94%
$1.12 billion $23,953