Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.000112
+0.94%
$1.12 billion $23,953
Apr 9, 2 PM $0.000111
+0.41%
$1.11 billion $23,472
Apr 9, 1 PM $0.00011
-0.15%
$1.1 billion $24,085
Apr 9, 12 PM $0.000111
-0.12%
$1.11 billion $24,350
Apr 9, 11 AM $0.000111
-0.26%
$1.11 billion $24,089
Apr 9, 10 AM $0.000111
+0.10%
$1.11 billion $24,028
Apr 9, 9 AM $0.000111
+0.17%
$1.11 billion $24,564
Apr 9, 8 AM $0.000111
+0.11%
$1.11 billion $25,205
Apr 9, 7 AM $0.000111
+0.13%
$1.11 billion $25,609
Apr 9, 6 AM $0.00011
-0.19%
$1.1 billion $26,351
Apr 9, 5 AM $0.000111
-0.13%
$1.11 billion $26,535
Apr 9, 4 AM $0.000111
+0.04%
$1.11 billion $31,002
Apr 9, 3 AM $0.000111
+0.04%
$1.11 billion $32,136
Apr 9, 2 AM $0.000111
-0.02%
$1.11 billion $32,634
Apr 9, 1 AM $0.000111
-0.24%
$1.11 billion $32,646
Apr 9, 12 AM $0.000111
-0.35%
$1.11 billion $32,826
Apr 8, 11 PM $0.000111
-0.20%
$1.11 billion $33,852
Apr 8, 10 PM $0.000112
-0.60%
$1.12 billion $35,446
Apr 8, 9 PM $0.000112
+0.27%
$1.12 billion $36,806
Apr 8, 8 PM $0.000112
+0.04%
$1.12 billion $39,078
Apr 8, 7 PM $0.000112
+0.04%
$1.12 billion $38,639
Apr 8, 6 PM $0.000112
-1.03%
$1.12 billion $38,394
Apr 8, 5 PM $0.000113
+0.36%
$1.13 billion $37,910
Apr 8, 4 PM $0.000113
+0.31%
$1.13 billion $37,658
Apr 8, 3 PM $0.000112
+0.71%
$1.12 billion $37,725
Apr 8, 2 PM $0.000112
-1.28%
$1.12 billion $37,849
Apr 8, 1 PM $0.000113
-0.40%
$1.13 billion $35,921
Apr 8, 12 PM $0.000114
+0.31%
$1.14 billion $35,544
Apr 8, 11 AM $0.000113
-0.10%
$1.13 billion $35,718
Apr 8, 10 AM $0.000114
-0.02%
$1.14 billion $36,833
Apr 8, 9 AM $0.000114
-0.13%
$1.14 billion $37,474
Apr 8, 8 AM $0.000114
-0.14%
$1.14 billion $37,352
Apr 8, 7 AM $0.000114
+0.38%
$1.14 billion $36,838
Apr 8, 6 AM $0.000113
-0.02%
$1.13 billion $36,047
Apr 8, 5 AM $0.000113
-0.14%
$1.13 billion $35,652
Apr 8, 4 AM $0.000114
-0.13%
$1.14 billion $34,401
Apr 8, 3 AM $0.000114
-0.07%
$1.14 billion $29,854
Apr 8, 2 AM $0.000114
-0.10%
$1.14 billion $29,430
Apr 8, 1 AM $0.000114
+0.15%
$1.14 billion $28,823
Apr 8, 12 AM $0.000114
-0.48%
$1.14 billion $28,477
Apr 7, 11 PM $0.000114
+2.46%
$1.14 billion $27,273
Apr 7, 10 PM $0.000112
+1.54%
$1.12 billion $25,333
Apr 7, 9 PM $0.00011
+1.31%
$1.1 billion $24,009
Apr 7, 8 PM $0.000109
+0.45%
$1.09 billion $21,733
Apr 7, 7 PM $0.000108
+0.71%
$1.08 billion $21,590
Apr 7, 6 PM $0.000107
-0.10%
$1.07 billion $21,195
Apr 7, 5 PM $0.000107
+0.27%
$1.07 billion $21,428
Apr 7, 4 PM $0.000107
+0.18%
$1.07 billion $21,654
Apr 7, 3 PM $0.000107
+0.49%
$1.07 billion $22,568
Apr 7, 2 PM $0.000106
-0.32%
$1.06 billion $23,174