ZIK coin Historical Data

ZIK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000204
-0.34%
$ 2.05 billion $ 54,618
Oct 8, 2 PM $ 0.000205
-0.11%
$ 2.05 billion $ 56,216
Oct 8, 1 PM $ 0.000205
-0.34%
$ 2.05 billion $ 55,405
Oct 8, 12 PM $ 0.000206
-0.19%
$ 2.06 billion $ 55,079
Oct 8, 11 AM $ 0.000206
-0.20%
$ 2.06 billion $ 54,271
Oct 8, 10 AM $ 0.000207
+0.39%
$ 2.07 billion $ 54,027
Oct 8, 9 AM $ 0.000206
+0.37%
$ 2.06 billion $ 53,573
Oct 8, 8 AM $ 0.000205
+0.49%
$ 2.05 billion $ 53,428
Oct 8, 7 AM $ 0.000204
+0.39%
$ 2.04 billion $ 53,487
Oct 8, 6 AM $ 0.000203
+0.39%
$ 2.03 billion $ 51,459
Oct 8, 5 AM $ 0.000203
-0.49%
$ 2.03 billion $ 52,180
Oct 8, 4 AM $ 0.000204
+0.25%
$ 2.04 billion $ 51,610
Oct 8, 3 AM $ 0.000203
-0.90%
$ 2.03 billion $ 54,569
Oct 8, 2 AM $ 0.000205
+0.06%
$ 2.05 billion $ 52,900
Oct 8, 1 AM $ 0.000205
+0.24%
$ 2.05 billion $ 53,091
Oct 8, 12 AM $ 0.000204
+0.11%
$ 2.04 billion $ 53,246
Oct 7, 11 PM $ 0.000204
-0.75%
$ 2.04 billion $ 51,639
Oct 7, 10 PM $ 0.000206
+0.14%
$ 2.06 billion $ 52,071
Oct 7, 9 PM $ 0.000205
-0.10%
$ 2.05 billion $ 50,656
Oct 7, 8 PM $ 0.000206
+0.62%
$ 2.05 billion $ 50,077
Oct 7, 7 PM $ 0.000204
+0.74%
$ 2.04 billion $ 50,824
Oct 7, 6 PM $ 0.000203
-0.45%
$ 2.03 billion $ 50,365
Oct 7, 5 PM $ 0.000204
-0.24%
$ 2.04 billion $ 50,753
Oct 7, 4 PM $ 0.000204
+0.59%
$ 2.04 billion $ 48,793
Oct 7, 3 PM $ 0.000203
-2.06%
$ 2.03 billion $ 48,958
Oct 7, 2 PM $ 0.000207
-1.84%
$ 2.08 billion $ 47,960
Oct 7, 1 PM $ 0.000211
-0.54%
$ 2.11 billion $ 50,535
Oct 7, 12 PM $ 0.000212
+0.34%
$ 2.12 billion $ 51,233
Oct 7, 11 AM $ 0.000212
+0.21%
$ 2.12 billion $ 51,755
Oct 7, 10 AM $ 0.000211
+0.26%
$ 2.11 billion $ 51,915
Oct 7, 9 AM $ 0.000211
+0.24%
$ 2.11 billion $ 51,075
Oct 7, 8 AM $ 0.00021
-0.25%
$ 2.1 billion $ 51,082
Oct 7, 7 AM $ 0.000211
-0.33%
$ 2.11 billion $ 50,480
Oct 7, 6 AM $ 0.000211
-1.09%
$ 2.11 billion $ 51,947
Oct 7, 5 AM $ 0.000214
+0.05%
$ 2.14 billion $ 51,145
Oct 7, 4 AM $ 0.000214
+0.40%
$ 2.14 billion $ 51,276
Oct 7, 3 AM $ 0.000213
+0.04%
$ 2.13 billion $ 50,264
Oct 7, 2 AM $ 0.000213
+0.08%
$ 2.13 billion $ 50,327
Oct 7, 1 AM $ 0.000212
-0.09%
$ 2.12 billion $ 50,652
Oct 7, 12 AM $ 0.000213
-0.40%
$ 2.13 billion $ 52,052
Oct 6, 11 PM $ 0.000214
-0.19%
$ 2.14 billion $ 53,037
Oct 6, 10 PM $ 0.000214
+0.06%
$ 2.14 billion $ 52,781
Oct 6, 9 PM $ 0.000214
-0.41%
$ 2.14 billion $ 52,666
Oct 6, 8 PM $ 0.000215
-0.22%
$ 2.15 billion $ 52,311
Oct 6, 7 PM $ 0.000215
-0.03%
$ 2.15 billion $ 51,653
Oct 6, 6 PM $ 0.000215
+0.13%
$ 2.15 billion $ 51,309
Oct 6, 5 PM $ 0.000215
+0.43%
$ 2.15 billion $ 52,116
Oct 6, 4 PM $ 0.000214
-0.06%
$ 2.14 billion $ 51,415
Oct 6, 3 PM $ 0.000214
+0.65%
$ 2.14 billion $ 50,168
Oct 6, 2 PM $ 0.000213
+0.55%
$ 2.13 billion $ 49,072