ZIK coin Historical Data

ZIK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000214
+0.65%
$ 2.14 billion $ 50,168
Oct 6, 2 PM $ 0.000213
+0.55%
$ 2.13 billion $ 49,072
Oct 6, 1 PM $ 0.000212
+0.95%
$ 2.12 billion $ 47,313
Oct 6, 12 PM $ 0.00021
+0.37%
$ 2.1 billion $ 46,339
Oct 6, 11 AM $ 0.000209
+0.28%
$ 2.09 billion $ 46,239
Oct 6, 10 AM $ 0.000208
+0.03%
$ 2.08 billion $ 47,988
Oct 6, 9 AM $ 0.000208
+0.33%
$ 2.08 billion $ 45,045
Oct 6, 8 AM $ 0.000208
+0.54%
$ 2.08 billion $ 51,001
Oct 6, 7 AM $ 0.000207
-0.49%
$ 2.07 billion $ 53,850
Oct 6, 6 AM $ 0.000208
+0.67%
$ 2.08 billion $ 56,915
Oct 6, 5 AM $ 0.000206
-0.18%
$ 2.06 billion $ 56,394
Oct 6, 4 AM $ 0.000207
-0.20%
$ 2.07 billion $ 57,192
Oct 6, 3 AM $ 0.000207
-0.03%
$ 2.07 billion $ 58,541
Oct 6, 2 AM $ 0.000207
+0.35%
$ 2.07 billion $ 59,481
Oct 6, 1 AM $ 0.000206
+0.48%
$ 2.06 billion $ 58,288
Oct 6, 12 AM $ 0.000205
-0.15%
$ 2.05 billion $ 52,521
Oct 5, 11 PM $ 0.000206
+0.26%
$ 2.05 billion $ 45,607
Oct 5, 10 PM $ 0.000205
+0.09%
$ 2.05 billion $ 46,596
Oct 5, 9 PM $ 0.000205
-0.04%
$ 2.05 billion $ 50,778
Oct 5, 8 PM $ 0.000205
+0.24%
$ 2.05 billion $ 50,922
Oct 5, 7 PM $ 0.000205
-0.55%
$ 2.05 billion $ 50,488
Oct 5, 6 PM $ 0.000206
+0.16%
$ 2.06 billion $ 48,503
Oct 5, 5 PM $ 0.000206
-0.18%
$ 2.06 billion $ 48,348
Oct 5, 4 PM $ 0.000206
-0.10%
$ 2.06 billion $ 46,640
Oct 5, 3 PM $ 0.000206
-0.09%
$ 2.06 billion $ 46,943
Oct 5, 2 PM $ 0.000206
-0.05%
$ 2.06 billion $ 49,167
Oct 5, 1 PM $ 0.000206
-0.16%
$ 2.06 billion $ 51,084
Oct 5, 12 PM $ 0.000207
-0.30%
$ 2.07 billion $ 51,314
Oct 5, 11 AM $ 0.000207
+0.18%
$ 2.07 billion $ 48,087
Oct 5, 10 AM $ 0.000207
-0.37%
$ 2.07 billion $ 51,780
Oct 5, 9 AM $ 0.000208
-0.80%
$ 2.08 billion $ 52,204
Oct 5, 8 AM $ 0.000209
+0.05%
$ 2.09 billion $ 52,739
Oct 5, 7 AM $ 0.000209
+0.52%
$ 2.09 billion $ 50,405
Oct 5, 6 AM $ 0.000208
-0.04%
$ 2.08 billion $ 49,354
Oct 5, 5 AM $ 0.000207
-0.27%
$ 2.07 billion $ 54,472
Oct 5, 4 AM $ 0.000208
+0.82%
$ 2.08 billion $ 53,119
Oct 5, 3 AM $ 0.000207
+0.16%
$ 2.07 billion $ 52,837
Oct 5, 2 AM $ 0.000206
+0.74%
$ 2.06 billion $ 43,651
Oct 5, 1 AM $ 0.000205
+0.12%
$ 2.05 billion $ 42,866
Oct 5, 12 AM $ 0.000204
-0.09%
$ 2.04 billion $ 43,455
Oct 4, 11 PM $ 0.000205
-0.03%
$ 2.05 billion $ 38,777
Oct 4, 10 PM $ 0.000205
+0.07%
$ 2.05 billion $ 40,976
Oct 4, 9 PM $ 0.000204
+0.13%
$ 2.04 billion $ 41,851
Oct 4, 8 PM $ 0.000204
+0.23%
$ 2.04 billion $ 43,866
Oct 4, 7 PM $ 0.000204
+0.21%
$ 2.04 billion $ 45,973
Oct 4, 6 PM $ 0.000203
-0.07%
$ 2.03 billion $ 50,563
Oct 4, 5 PM $ 0.000203
-0.06%
$ 2.03 billion $ 50,706
Oct 4, 4 PM $ 0.000203
+0.11%
$ 2.03 billion $ 52,597
Oct 4, 3 PM $ 0.000203
-0.82%
$ 2.03 billion $ 53,291
Oct 4, 2 PM $ 0.000205
-0.03%
$ 2.05 billion $ 54,320