Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.000107
-0.44%
$1.07 billion $23,256
Apr 7, 12 PM $0.000107
-0.12%
$1.07 billion $23,112
Apr 7, 11 AM $0.000107
-0.27%
$1.07 billion $22,583
Apr 7, 10 AM $0.000108
-1.00%
$1.08 billion $22,602
Apr 7, 9 AM $0.000109
+0.67%
$1.09 billion $22,074
Apr 7, 8 AM $0.000108
+0.20%
$1.08 billion $22,064
Apr 7, 7 AM $0.000108
+0.11%
$1.08 billion $22,257
Apr 7, 6 AM $0.000108
-0.41%
$1.08 billion $22,592
Apr 7, 5 AM $0.000108
-0.23%
$1.08 billion $22,745
Apr 7, 4 AM $0.000109
+0.27%
$1.09 billion $24,342
Apr 7, 3 AM $0.000108
+0.21%
$1.08 billion $24,563
Apr 7, 2 AM $0.000108
-0.06%
$1.08 billion $24,552
Apr 7, 1 AM $0.000108
-0.21%
$1.08 billion $25,037
Apr 7, 12 AM $0.000109
+0.37%
$1.09 billion $25,096
Apr 6, 11 PM $0.000108
-0.77%
$1.08 billion $25,670
Apr 6, 10 PM $0.000109
-0.84%
$1.09 billion $25,837
Apr 6, 9 PM $0.00011
-0.37%
$1.1 billion $26,008
Apr 6, 8 PM $0.00011
+0.26%
$1.1 billion $26,659
Apr 6, 7 PM $0.00011
+0.01%
$1.1 billion $26,254
Apr 6, 6 PM $0.00011
+0.39%
$1.1 billion $26,061
Apr 6, 5 PM $0.00011
-0.74%
$1.1 billion $24,746
Apr 6, 4 PM $0.000111
-0.10%
$1.11 billion $24,489
Apr 6, 3 PM $0.000111
+0.47%
$1.11 billion $22,942
Apr 6, 2 PM $0.000111
+0.22%
$1.11 billion $21,606
Apr 6, 1 PM $0.000111
-0.13%
$1.11 billion $20,952
Apr 6, 12 PM $0.000111
+0.03%
$1.11 billion $21,179
Apr 6, 11 AM $0.000111
-0.07%
$1.11 billion $21,523
Apr 6, 10 AM $0.000111
+0.01%
$1.11 billion $21,113
Apr 6, 9 AM $0.000111
+0.57%
$1.11 billion $21,201
Apr 6, 8 AM $0.00011
+0.22%
$1.1 billion $20,240
Apr 6, 7 AM $0.00011
+0.10%
$1.1 billion $20,128
Apr 6, 6 AM $0.00011
-0.11%
$1.1 billion $19,487
Apr 6, 5 AM $0.00011
+0.00%
$1.1 billion $20,120
Apr 6, 4 AM $0.00011
-0.08%
$1.1 billion $20,056
Apr 6, 3 AM $0.00011
-0.01%
$1.1 billion $20,251
Apr 6, 2 AM $0.00011
+0.68%
$1.1 billion $19,719
Apr 6, 1 AM $0.000109
-0.22%
$1.09 billion $19,186
Apr 6, 12 AM $0.00011
+0.66%
$1.1 billion $18,776
Apr 5, 11 PM $0.000109
+1.48%
$1.09 billion $11,007
Apr 5, 10 PM $0.000107
-0.03%
$1.07 billion $16,654
Apr 5, 9 PM $0.000107
-0.23%
$1.07 billion $9,101
Apr 5, 8 PM $0.000107
+0.17%
$1.07 billion $15,740
Apr 5, 7 PM $0.000107
+0.09%
$1.07 billion $15,733
Apr 5, 6 PM $0.000107
+0.16%
$1.07 billion $16,204
Apr 5, 5 PM $0.000106
+0.14%
$1.06 billion $16,102
Apr 5, 4 PM $0.000106
+0.14%
$1.06 billion $16,214
Apr 5, 3 PM $0.000106
+0.63%
$1.06 billion $16,131
Apr 5, 2 PM $0.000106
+0.22%
$1.06 billion $15,928
Apr 5, 1 PM $0.000105
-0.09%
$1.05 billion $15,847
Apr 5, 12 PM $0.000106
-0.32%
$1.06 billion $15,461