Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.000106
-0.32%
$1.06 billion $15,461
Apr 5, 11 AM $0.000106
-0.05%
$1.06 billion $15,119
Apr 5, 10 AM $0.000106
+0.14%
$1.06 billion $15,519
Apr 5, 9 AM $0.000106
+0.08%
$1.06 billion $15,440
Apr 5, 8 AM $0.000106
-0.04%
$1.06 billion $15,807
Apr 5, 7 AM $0.000106
-0.09%
$1.06 billion $16,302
Apr 5, 6 AM $0.000106
-0.41%
$1.06 billion $16,334
Apr 5, 5 AM $0.000106
-0.32%
$1.06 billion $15,763
Apr 5, 4 AM $0.000107
-0.09%
$1.07 billion $15,532
Apr 5, 3 AM $0.000107
-0.07%
$1.07 billion $15,006
Apr 5, 2 AM $0.000107
-0.03%
$1.07 billion $14,869
Apr 5, 1 AM $0.000107
-0.22%
$1.07 billion $14,849
Apr 5, 12 AM $0.000107
-0.09%
$1.07 billion $14,922
Apr 4, 11 PM $0.000107
-0.15%
$1.07 billion $14,921
Apr 4, 10 PM $0.000107
+0.07%
$1.07 billion $14,868
Apr 4, 9 PM $0.000107
+0.14%
$1.07 billion $15,112
Apr 4, 8 PM $0.000107
-0.29%
$1.07 billion $15,288
Apr 4, 7 PM $0.000107
+0.05%
$1.07 billion $15,144
Apr 4, 6 PM $0.000107
+0.29%
$1.07 billion $14,511
Apr 4, 5 PM $0.000107
-0.23%
$1.07 billion $14,483
Apr 4, 4 PM $0.000107
+0.56%
$1.07 billion $14,309
Apr 4, 3 PM $0.000107
-0.03%
$1.07 billion $14,543
Apr 4, 2 PM $0.000107
+0.02%
$1.07 billion $14,426
Apr 4, 1 PM $0.000107
-0.13%
$1.07 billion $14,589
Apr 4, 12 PM $0.000107
+0.07%
$1.07 billion $14,814
Apr 4, 11 AM $0.000107
-0.40%
$1.07 billion $14,745
Apr 4, 10 AM $0.000107
-0.29%
$1.07 billion $15,038
Apr 4, 9 AM $0.000107
+0.79%
$1.07 billion $14,936
Apr 4, 8 AM $0.000106
-0.08%
$1.06 billion $14,492
Apr 4, 7 AM $0.000107
-0.12%
$1.07 billion $14,803
Apr 4, 6 AM $0.000107
+0.14%
$1.07 billion $15,077
Apr 4, 5 AM $0.000106
+0.07%
$1.06 billion $14,831
Apr 4, 4 AM $0.000106
+0.00%
$1.06 billion $15,145
Apr 4, 3 AM $0.000106
+0.02%
$1.06 billion $15,434
Apr 4, 2 AM $0.000106
-0.03%
$1.06 billion $15,270
Apr 4, 1 AM $0.000106
-0.13%
$1.06 billion $16,476
Apr 4, 12 AM $0.000107
-0.04%
$1.07 billion $16,395
Apr 3, 11 PM $0.000107
-0.58%
$1.07 billion $16,773
Apr 3, 10 PM $0.000107
-0.16%
$1.07 billion $16,970
Apr 3, 9 PM $0.000107
+0.11%
$1.07 billion $17,044
Apr 3, 8 PM $0.000107
+0.14%
$1.07 billion $17,429
Apr 3, 7 PM $0.000107
+0.07%
$1.07 billion $17,724
Apr 3, 6 PM $0.000107
+0.00%
$1.07 billion $18,174
Apr 3, 5 PM $0.000107
-0.11%
$1.07 billion $18,421
Apr 3, 4 PM $0.000107
+0.29%
$1.07 billion $18,751
Apr 3, 3 PM $0.000107
+0.13%
$1.07 billion $19,404
Apr 3, 2 PM $0.000107
+0.51%
$1.07 billion $20,347
Apr 3, 1 PM $0.000106
-0.40%
$1.06 billion $21,284
Apr 3, 12 PM $0.000107
-0.44%
$1.07 billion $22,204
Apr 3, 11 AM $0.000107
-0.09%
$1.07 billion $22,873