ZIK coin Historical Data

ZIK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000205
-0.03%
$ 2.05 billion $ 54,320
Oct 4, 1 PM $ 0.000205
+0.43%
$ 2.05 billion $ 55,280
Oct 4, 12 PM $ 0.000204
-0.09%
$ 2.04 billion $ 55,776
Oct 4, 11 AM $ 0.000205
+0.03%
$ 2.05 billion $ 56,138
Oct 4, 10 AM $ 0.000205
-0.23%
$ 2.05 billion $ 58,846
Oct 4, 9 AM $ 0.000206
+0.07%
$ 2.06 billion $ 57,109
Oct 4, 8 AM $ 0.000205
-0.37%
$ 2.05 billion $ 56,745
Oct 4, 7 AM $ 0.000206
-0.12%
$ 2.06 billion $ 56,480
Oct 4, 6 AM $ 0.000206
+0.13%
$ 2.06 billion $ 56,104
Oct 4, 5 AM $ 0.000206
+0.27%
$ 2.06 billion $ 55,151
Oct 4, 4 AM $ 0.000206
+0.20%
$ 2.06 billion $ 58,191
Oct 4, 3 AM $ 0.000205
+0.00%
$ 2.05 billion $ 58,525
Oct 4, 2 AM $ 0.000205
+0.05%
$ 2.05 billion $ 60,795
Oct 4, 1 AM $ 0.000205
-0.57%
$ 2.05 billion $ 61,105
Oct 4, 12 AM $ 0.000206
-0.18%
$ 2.06 billion $ 59,226
Oct 3, 11 PM $ 0.000207
+0.27%
$ 2.07 billion $ 54,679
Oct 3, 10 PM $ 0.000206
+0.40%
$ 2.06 billion $ 54,247
Oct 3, 9 PM $ 0.000205
-0.22%
$ 2.05 billion $ 49,769
Oct 3, 8 PM $ 0.000206
+0.15%
$ 2.06 billion $ 49,603
Oct 3, 7 PM $ 0.000205
+0.24%
$ 2.05 billion $ 49,591
Oct 3, 6 PM $ 0.000204
+0.47%
$ 2.04 billion $ 49,666
Oct 3, 5 PM $ 0.000203
-1.30%
$ 2.03 billion $ 48,773
Oct 3, 4 PM $ 0.000207
+0.97%
$ 2.07 billion $ 46,859
Oct 3, 3 PM $ 0.000205
+0.56%
$ 2.05 billion $ 46,748
Oct 3, 2 PM $ 0.000204
+0.24%
$ 2.04 billion $ 46,604
Oct 3, 1 PM $ 0.000204
+0.00%
$ 2.04 billion $ 45,864
Oct 3, 12 PM $ 0.000204
+0.03%
$ 2.04 billion $ 46,813
Oct 3, 11 AM $ 0.000204
-0.04%
$ 2.04 billion $ 51,588
Oct 3, 10 AM $ 0.000204
+0.33%
$ 2.04 billion $ 52,036
Oct 3, 9 AM $ 0.000203
+0.36%
$ 2.03 billion $ 53,955
Oct 3, 8 AM $ 0.000202
-0.06%
$ 2.02 billion $ 54,493
Oct 3, 7 AM $ 0.000203
-0.37%
$ 2.03 billion $ 54,788
Oct 3, 6 AM $ 0.000203
+0.11%
$ 2.03 billion $ 55,678
Oct 3, 5 AM $ 0.000203
+0.69%
$ 2.03 billion $ 58,218
Oct 3, 4 AM $ 0.000202
-1.50%
$ 2.02 billion $ 57,101
Oct 3, 3 AM $ 0.000205
+0.54%
$ 2.05 billion $ 55,751
Oct 3, 2 AM $ 0.000204
+0.48%
$ 2.04 billion $ 52,334
Oct 3, 1 AM $ 0.000203
+0.00%
$ 2.03 billion $ 51,711
Oct 3, 12 AM $ 0.000203
-0.64%
$ 2.03 billion $ 52,648
Oct 2, 11 PM $ 0.000204
+0.12%
$ 2.04 billion $ 52,664
Oct 2, 10 PM $ 0.000204
-0.23%
$ 2.04 billion $ 51,910
Oct 2, 9 PM $ 0.000205
-0.22%
$ 2.05 billion $ 51,570
Oct 2, 8 PM $ 0.000205
+0.07%
$ 2.05 billion $ 51,995
Oct 2, 7 PM $ 0.000205
+0.30%
$ 2.05 billion $ 49,064
Oct 2, 6 PM $ 0.000204
+0.51%
$ 2.04 billion $ 45,931
Oct 2, 5 PM $ 0.000203
+0.34%
$ 2.03 billion $ 45,525
Oct 2, 4 PM $ 0.000202
+0.32%
$ 2.02 billion $ 45,595
Oct 2, 3 PM $ 0.000201
+0.66%
$ 2.01 billion $ 47,180
Oct 2, 2 PM $ 0.0002
-0.54%
$ 2 billion $ 46,279
Oct 2, 1 PM $ 0.000201
+0.40%
$ 2.01 billion $ 44,773